Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,317,954,371,059 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,252.50 | -1.84% | 66,901.50 | 66,901.40 | 66,901.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68,144.10 | 68,482.10 | 66,576.00 | 68,154.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:26:33 | 0.009601 | 66,901.50 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 68,154.00 | 1,013.90 | 1.51% | 67,174.40 | 68,372.10 | 65,764.50 | 5,972.00 |
| Jul 20 2024 | 67,140.10 | 3,161.00 | 4.94% | 66,776.10 | 67,619.60 | 66,225.50 | 3,674.00 |
| Jul 19 2024 | 63,979.10 | 0.00 | 0.00% | 63,979.10 | 63,979.10 | 63,979.10 | 0.00 |
| Jul 18 2024 | 63,979.10 | -1,066.90 | -1.64% | 64,101.80 | 65,142.50 | 63,230.90 | 6,148.00 |
| Jul 17 2024 | 65,046.00 | 0.00 | 0.00% | 65,046.00 | 65,046.00 | 65,046.00 | 0.00 |
| Jul 16 2024 | 65,046.00 | 227.50 | 0.35% | 64,726.90 | 65,400.00 | 62,369.80 | 11,800.00 |
| Jul 15 2024 | 64,818.50 | 4,051.60 | 6.67% | 60,807.90 | 64,915.20 | 60,650.00 | 12,169.00 |
| Jul 14 2024 | 60,766.90 | 1,551.00 | 2.62% | 59,271.70 | 61,444.80 | 59,271.70 | 6,356.00 |
| Jul 13 2024 | 59,215.90 | 1,336.10 | 2.31% | 57,882.70 | 59,866.00 | 57,757.20 | 4,678.00 |
| Jul 12 2024 | 57,879.80 | 529.80 | 0.92% | 57,384.10 | 58,527.60 | 56,537.30 | 7,529.00 |
| Jul 11 2024 | 57,350.00 | -409.10 | -0.71% | 57,622.10 | 59,579.90 | 57,029.20 | 8,082.00 |
| Jul 10 2024 | 57,759.10 | -261.80 | -0.45% | 57,986.00 | 59,476.30 | 57,159.70 | 8,156.00 |
| Jul 09 2024 | 58,020.90 | 1,305.30 | 2.30% | 56,640.80 | 58,303.00 | 56,291.70 | 8,016.00 |
| Jul 08 2024 | 56,715.60 | 854.80 | 1.53% | 55,773.10 | 58,214.70 | 54,289.40 | 12,800.00 |
| Jul 07 2024 | 55,860.80 | -2,434.20 | -4.18% | 58,210.10 | 58,448.00 | 55,730.70 | 4,927.00 |
| Jul 06 2024 | 58,295.00 | 1,646.00 | 2.91% | 56,631.00 | 58,479.80 | 56,025.70 | 4,685.00 |
| Jul 05 2024 | 56,649.00 | -343.90 | -0.60% | 57,187.70 | 57,548.40 | 53,269.00 | 21,820.00 |
| Jul 04 2024 | 56,992.90 | -5,141.60 | -8.27% | 60,273.90 | 60,493.10 | 56,759.50 | 14,261.00 |
| Jul 03 2024 | 62,134.50 | 0.00 | 0.00% | 62,134.50 | 62,134.50 | 62,134.50 | 0.00 |
| Jul 02 2024 | 62,134.50 | -795.30 | -1.26% | 62,943.50 | 63,294.00 | 61,820.00 | 4,655.00 |
| Jul 01 2024 | 62,929.80 | 152.80 | 0.24% | 62,773.50 | 63,860.20 | 62,531.40 | 6,616.00 |
| Jun 30 2024 | 62,777.00 | 1,787.20 | 2.93% | 60,984.10 | 63,066.70 | 60,710.10 | 4,000.00 |
| Jun 29 2024 | 60,989.80 | 553.80 | 0.92% | 60,446.00 | 61,218.20 | 60,398.00 | 2,825.00 |
| Jun 28 2024 | 60,436.00 | -1,270.00 | -2.06% | 61,662.30 | 62,233.90 | 60,055.50 | 7,553.00 |
| Jun 27 2024 | 61,706.00 | 840.90 | 1.38% | 60,814.20 | 62,390.00 | 60,620.70 | 6,069.00 |
| Jun 26 2024 | 60,865.10 | -951.90 | -1.54% | 61,800.00 | 62,483.90 | 60,712.60 | 5,686.00 |
| Jun 25 2024 | 61,817.00 | 1,521.30 | 2.52% | 60,308.00 | 62,422.70 | 60,256.10 | 8,503.00 |
| Jun 24 2024 | 60,295.70 | -2,907.90 | -4.60% | 63,289.50 | 63,366.70 | 58,378.00 | 15,621.00 |
| Jun 23 2024 | 63,203.60 | -1,070.30 | -1.67% | 64,269.80 | 64,524.70 | 63,155.20 | 2,931.00 |
| Jun 22 2024 | 64,273.90 | 157.40 | 0.25% | 64,180.70 | 64,543.90 | 63,933.30 | 1,725.00 |
