![Global X S&p 500 Quality Dividend Covered Call ETF](/common/images/company/A_QDCC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3744 | -1.48807631161 | 25.16 | 25.18 | 24.7856 | 80 | 25.11252289 | SP |
4 | -0.1943 | -0.777825371599 | 24.9799 | 25.18 | 24.69 | 148 | 24.97647401 | SP |
12 | -0.0544 | -0.219001610306 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
26 | -0.0544 | -0.219001610306 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
52 | -0.0544 | -0.219001610306 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
156 | -0.0544 | -0.219001610306 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
260 | -0.0544 | -0.219001610306 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.