Global X S&p 500 Quality Dividend Covered Call ETF (QDCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0415 | -0.163579030351 | 25.37 | 25.3725 | 25.22 | 205 | 25.34704939 | SP |
4 | 0.2085 | 0.830015923567 | 25.12 | 25.49 | 24.94 | 434 | 25.36323178 | SP |
12 | -1.2015 | -4.52883528081 | 26.53 | 26.66 | 24.94 | 329 | 25.64618315 | SP |
26 | 0.2685 | 1.07142857143 | 25.06 | 26.66 | 24.3485 | 867 | 25.63254198 | SP |
52 | 0.4885 | 1.96658615137 | 24.84 | 27.41 | 24.3485 | 719 | 25.56075265 | SP |
156 | 0.4885 | 1.96658615137 | 24.84 | 27.41 | 24.3485 | 719 | 25.56075265 | SP |
260 | 0.4885 | 1.96658615137 | 24.84 | 27.41 | 24.3485 | 719 | 25.56075265 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.