ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Century Mid Cap Growth Impact ETF

American Century Mid Cap Growth Impact ETF (MID)

61.232
0.2488
(0.41%)
At close: September 24 4:00PM
61.232
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.232
Bid
-
Ask
-
Volume
4,984
60.935 Day's Range 61.24
40.6499 52 Week Range 61.24
Previous Close
60.9832
Open
61.23
Last Trade
100
@
61.232
Last Trade Time
18:30:00
Average Volume (3m)
6,167
Financial Volume
$ 304,993
VWAP
61.1944
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3222.2066432982859.9161.2459.5981506760.32662996SP
42.6924.598565083758.5461.2456.27386058.88870964SP
124.7828.4712134632456.4561.2452.14616757.22028914SP
263.8826.768962510957.3561.2452.14495856.9643398SP
5217.22239.13201545144.0161.2440.6499488253.14377009SP
1561.6022.6865671641859.6362.7637.34423548.55470313SP
26021.88255.608640406639.3562.7637.34356849.23191973SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYMEliem Therapeutics Inc
$ 9.85
(50.15%)
1.26M
MSGMMotorsport Games Inc
$ 1.46
(32.73%)
2.7M
XHGXChange TED Inc
$ 1.53
(27.50%)
3.15M
VSMEVS Media Holdings Ltd
$ 1.54
(25.20%)
681.76k
FEAM5E Advanced Materials Inc
$ 0.5045
(23.53%)
2.08k
SFIXStitch Fix Inc
$ 2.85
(-24.00%)
1.31M
ATXSAstria Therapeutics Inc
$ 10.85
(-13.20%)
51.7k
TRNRInteractive Strength Inc
$ 0.2317
(-11.56%)
1.39M
BNZIBanzai International Inc
$ 7.38
(-10.44%)
701.78k
DUOFangDD Network Group Ltd
$ 0.49
(-9.09%)
94.12k
INTCIntel Corporation
$ 22.82
(0.04%)
17.46M
NVDANVIDIA Corporation
$ 121.64
(0.64%)
15.33M
JGLOJP Morgan Global Select Equity ETF
$ 62.28
(0.00%)
13.85M
ELABElevai Labs Inc
$ 0.123
(19.42%)
13.21M
LIPOLipella Pharmaceuticals Inc
$ 0.5011
(10.59%)
6.5M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Political of otherwise, malpractice, malfeasance, malfunction standard operating procedure, state of purpose, substance of penal characters,

https://www.usnews.com/object/image/00000192-06ae-d57c-a1fe-5feeff5f0000/20240917ednac-a.jpg?update-time=1726689296298&size=responsiveGallery
Not likely Not likely 5 minutes ago
Good one.


Lmao!!!
SPZI
swim swim 5 minutes ago
Definitely disappointing seeing dumping at .0013/.0014.
BLEG
Harbor6460 Harbor6460 6 minutes ago
People still talking about this trash like it’s aReal company. Come on already. Maybe BBRW IS ALSO
BBRW
TRAPPER JIM TRAPPER JIM 6 minutes ago
Thanks
silvr_surfr silvr_surfr 6 minutes ago
Thanks JTFM. Since they seem to be fixing things that we call out here, what else should we call out? Hmmm, what about ...

* notifying us about the Tezruly approval
* notifying us about the headquarters change
* anything positive about the Alimera acquisition to overco
ANIP
Genz2 Genz2 7 minutes ago
https://www.securityweek.com/deloitte-says-no-threat-to-sensitive-data-after-hacker-claims-server-breach/amp/

I recall years ago Deloitte using Trusted Computing!! I wonder if they have activated TPMs in their servers?? In this instance, it doesn’t sound like it! This is important
Mr79 Mr79 8 minutes ago
I think it's time for all of us to start contacting them for an update.
CNNA
Bizreader Bizreader 9 minutes ago
Brilliant
COOP
satter satter 9 minutes ago
What's been posted that proves this Foxo acquisition is or will be successful? Other than hype, unsubstantiated projections. Never mind that any of this means success for shareholders of either Foxo or Rnva.
RNVA
SSKILLZ1 SSKILLZ1 9 minutes ago
AAOI Was the best performing stock pick today picked by RESEARCHER59. and the Best Top Pick was GERN picked by WADEGARRET. hope this helps.
AAOI GERN
1hot toddy 1hot toddy 11 minutes ago
Refinitiv 2.60 buy rating from Schwab. Hold on for ride upppp. $$$$
LODE
alertmeipp alertmeipp 11 minutes ago
Paxlovid patent lawsuit

Any estimate on what a settlement would look like if it happens?

iIRC, rbc estimates about 5 bucks per share or about 150mm, is that low?
ENTA
KISSINGER KISSINGER 11 minutes ago
Every chart whether it's Apple or Authentic Heroes needs a trigger event to have it break out of a channel. There's so much coming it's just a matter of time.
AHRO
fink fink 11 minutes ago
I'll move my dry powder into others. I won't be buying any more ECPL
I'll always hold my shares till .0655 or bust.,
ECPL
go seek go seek 11 minutes ago
I dunno… as dewophile messaged earlier, a disappointing 323 trial may actually cause the stock to move higher, given a possible reduction in p3 trial costs going forward
ENTA
LCP77 LCP77 12 minutes ago
Completely incorrect. Even the railveyor admitted that the economics were unproven in this case with the water issues. Just a 10,000 post dreamer who for some reason has ignored facts for over a decade and seriously degraded his retirement by being blind to facts.
NB
learningcurve2020 learningcurve2020 12 minutes ago
Hey Rhoid, WWlll, just like I said. What a dopey Dem.

https://www.yahoo.com/news/josh-shapiro-blasted-signing-missile-163511704.html
NWBO
Lime Time Lime Time 12 minutes ago
Since he left Office, we have a border crisis. Since he left office, Russia became empowered and funded by the pipeline that the Biden Harris administration allowed. Trump had stopped that pipeline. Since he left office, Iran has been empowered and funded and attacked Israel... and continues to be a
MiamiGent MiamiGent 12 minutes ago
Yes, talk of Jensen selling, if being offered as a sign of lack of faith or some sort of bearishness, would be just nonesence.
Of course he has to chip away at monetizing his shares and thankfully he is doing it. If he one day did a significant amt rather the incremental amt he is doing now,
NVDA
spartex spartex 13 minutes ago
Well articulated KC! I have been very puzzled with the deeper ongoing collaboration between LIghtwave and Polariton, as I believe it was Steve Shiets (or maybe you?) that asked if Polariton's plasmonic modulators were an area of interest to Lightwave (to Dr. Lebby at least 2 years ago). I believe
LWLG
KISSINGER KISSINGER 13 minutes ago
Authentic Holdings is on its way. This price will be a distant memory in time. The idea is to move forward not to look backward.

And they are doing it and maybe it's pissing you off I guess. You know there is an exit door for you to enter if you don't like what's going on.
AHRO
louieforpar louieforpar 13 minutes ago
Say what????This is what you do when you know if you lose you will go to prison.

Protect women?Thats the wolf guarding the hen house. Sure,he’ll protect women.

This is someone found guilty of rape. Someone who has cheated on all three wives.Someone who was married at
yielddude yielddude 13 minutes ago
bbotcs FTCO: yeah, it seems to be pausing on it's way up. I've been selling some of my NEM, and buying more FTCO. Love the dividend, and think it will defiintiely rise to $6, probably higher. Once (who knows how long) they get approvals for their other mines, I can see it going to $10+.
It is
FTCO NEM

Your Recent History

Delayed Upgrade Clock