ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Century Mid Cap Growth Impact ETF

American Century Mid Cap Growth Impact ETF (MID)

66.2552
-0.2554
(-0.38%)
66.00
-0.2552
(-0.39%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
66.2552
( -0.38% )
Bid
-
Ask
-
Volume
2,598
66.00 Day's Range 66.51
45.57 52 Week Range 66.668
Previous Close
66.5106
Open
66.30
Last Trade
100
@
66.2552
Last Trade Time
Average Volume (3m)
3,458
Financial Volume
$ 171,724
VWAP
66.0984
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19520.2954889494466.0666.66865.67485366.01309953SP
41.25521.931076923086566.66863.277416564.94767379SP
1211.335220.639475600954.9266.66851.6402345861.6670734SP
264.34527.0185753513261.9166.66845.57385360.45665964SP
528.685215.086329685657.5766.66845.57453059.87501717SP
15625.755263.593086419840.566.66837.53424251.69262687SP
26026.905268.374078780239.3566.66837.34364251.27297535SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
255.3M
CURRCurrenc Group Inc
$ 1.98
(90.38%)
32.14M
ELPWElong Power Holding Ltd
$ 1.935
(63.98%)
12.47M
ASSTAsset Entities Inc
$ 6.9801
(63.47%)
90.74M
VIOTViomi Technology Company Ltd
$ 2.635
(58.73%)
14.25M
SKBLSkyline Builders Group Holding Ltd
$ 1.51
(-87.82%)
12.76M
WAITop KingWin Ltd
$ 0.73
(-79.89%)
11.57M
JSPRJasper Therapeutics Inc
$ 3.015
(-55.47%)
12.37M
BGLBlue Gold Limited
$ 73.90
(-31.35%)
391.43k
LRHCLa Rosa Holdings Corporation
$ 8.3799
(-30.17%)
387.95k
MULNMullen Automotive Inc
$ 0.2388
(6.85%)
296.1M
BTOGBit Origin Ltd
$ 0.254
(47.67%)
270.18M
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
255.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.98
(-13.44%)
219.67M
HCTIHealthcare Triangle Inc
$ 0.0227
(-11.33%)
188.66M

Discussion

View Full Feed
NachoCheese47 NachoCheese47 5 minutes ago
Asx .102. Delayed of course. 
DTREF
gitreal gitreal 6 minutes ago
AABB seems legit to me.

Do legit companies take on an unneeded loan that allows the lender to convert into shares at 0.0004, and sell at market price? And pull in well over $150 million?

Do legit companies have a management team that have no experience or qualificatio
AABB
BDEZ BDEZ 7 minutes ago
Fed Judge Blocks Planned Parenthood Defunding
sam1933 sam1933 11 minutes ago
Kevin O’Leary has also called HBAR "the most undervalued asset in crypto," highlighting its scalability and security
HBARUSD
EmpressRealm45 EmpressRealm45 12 minutes ago
I feel the release process can be simplified by doing this in a phased manner instead of a big bang release and getting unwanted attention 1. Cancel SPS and deem them as fully paid
2. Reduce the capital requirement to 2.5% 
3. JPS made goodLastly 4. Exercise the warrants & Cancel NWS /
DJT NWS
BDEZ BDEZ 14 minutes ago
American party has 4% of all voters?

https://x.com/atensnut/status/1942288964028621099
sam1933 sam1933 14 minutes ago
CryptoXAiMan Sees 100x Potential in Hedera HBAR at $0.15
HBARUSD
BDEZ BDEZ 16 minutes ago
Valentina Gomez knew https://x.com/ValentinaForUSA/status/1942424734139822475
GrandAdmiralThrawn GrandAdmiralThrawn 20 minutes ago
So I have revamped my secondary portfolio almost completely. I’ll give you my picks and I will just want to say this isn’t investment advice, but you will see there is diversification throughout this entire portfolio I am creating and I will be adding more for the most balanced portfolio. This portf
AMPX BBAI CORZ
tom16 tom16 26 minutes ago
Olympic Peninsula Tree Hugger here. I resemble that remark...and yes! I'm onboard with IBAT.
IBATF
kBletsgo30 kBletsgo30 28 minutes ago
50 cents? You won't see me again.  I'll quit my job run off to my back porch and fish with my loved ones! That'd be insane 
RSPI
Steady_T Steady_T 32 minutes ago
The application has taken way too long to get an answer from MHRA.
Renee Renee 34 minutes ago
VXRT delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VXRT
$2.00 or no deal $2.00 or no deal 35 minutes ago
As a reminder, the Mikah Conference Call is on August 15.

Thanks.
ELTP
$2.00 or no deal $2.00 or no deal 36 minutes ago
Amazing post.

Keep up the good work.

Merge buyout before NASDAQ? Wtf , it makes no sense to me? It's not in our best interest not to up list first.

Mikah? The huge shadow in the room unresolved.
ELTP
3331 3331 37 minutes ago
ActiPatch + Signal Relief: A Strategic Alliance?

ActiPatch delivers clinically proven, FDA-cleared pain relief for half the cost of the Signal Relief Patch—which, despite its flashy national TV ads (that seem to run every day) and deep marketing pockets, has yet to demonstrate compara
BIEL
MasterBlastr MasterBlastr 37 minutes ago
Joe Rogan seems to be clear on the concept. Trump is finished.
in99flyers in99flyers 38 minutes ago
One billion burned in 1 single transaction! Good stuff
SHIBUSD
gdl gdl 39 minutes ago
IF. July 3 is the new highs that hold the next big drop will likely happen before start of September. In fact there is a strong relationship between peak highs and crashes happening within 2 months of each other.

I know I keep bringing up what seems to be esoteric stats but since I
Dyno89 Dyno89 41 minutes ago
One can dream I guess. I would be more than happy to see just .50 cents a share here. 
RSPI
MasterBlastr MasterBlastr 44 minutes ago
It almost seems they are going to try to bury the body in plain sight. There is still the missing minute in the Epstein surveillance video. I don't think this is going to go away. Better not.
Ace Trader Ace Trader 45 minutes ago
Well it's a double edge sword at the moment ! Just off the highs of $8 and mow struggling to stay above the middle Boll band of support. We could see a dragg down for cheaper shares all depends on when any news comes out and short traders. The chart looks like it's losing steam with low volume to. C
FMCC
Nebuchadnezzar Nebuchadnezzar 49 minutes ago
SELLING/DUMPING NO BUYING


Buy: 1,469,208

Neutral: 79,822

Sell: 12,315,773

could it be MM games, perhaps, but the lack of BUYING at these levels after 4 months of going in a loop btwn .0014-.0019 is really starting to look like i
RITE

Your Recent History

Delayed Upgrade Clock