0.07893700
-0.00070600 (-0.89%)
-0.00070600 (-0.89%)
Market Open
| Volume | 105,409.42 |
|
|||||
| News | - | ||||||
| Day High | 0.08097000 | Low High |
|||||
| Day Low | 0.07872900 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 203,796,023,247 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00070600 | -0.89% | 0.07893700 | 0.07893600 | 0.07893700 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07938000 | 0.08097000 | 0.07872900 | 0.07964300 | 0.00001749 - 0.08840700 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:15:47 | 0.293900 | 0.07893700 | BTC |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/19/2022 | 03:53 | Cointelegraph | Bitcoin 'very bearish' below $22.5K says trader as BTC price.. |
| 8/19/2022 | 00:48 | NEWSBTC | TA: Ethereum Uptrend Vulnerable Unless It Surges Past $1,900 |
| 8/18/2022 | 19:00 | NEWSBTC | Crypto Market Gains Retrace As Ethereum Merge Draws Closer |
| 8/18/2022 | 16:39 | NEWSBTC | Strength In U.S. Dollar May Have Killed Bullish Momentum In.. |
| 8/18/2022 | 16:27 | NEWSBTC | Ethereum Price Slides As Staked Token Reaches New ATH Ahead.. |
| 8/18/2022 | 16:00 | NEWSBTC | Bitcoin Tumbles As Fed Opts For Restrictive Rates |
| 8/18/2022 | 15:00 | NEWSBTC | Not-So-Diamond-Hands: Bitcoin Long-Term Holders Have Shed.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07858400 | 0.08165300 | 0.07790500 | 112,984.09 | 0.00035300 | 0.45% |
| 1 Month | 0.06809200 | 0.08165300 | 0.06513600 | 131,195.26 | 0.01084500 | 15.93% |
| 3 Months | 0.06147100 | 0.08165300 | 0.04908100 | 242,569.12 | 0.01746600 | 28.41% |
| 6 Months | 0.06963300 | 0.08165300 | 0.00001749 | 197,874.99 | 0.00930400 | 13.36% |
| 1 Year | 0.06757800 | 0.08840700 | 0.00001749 | 178,277.61 | 0.01135900 | 16.81% |
| 3 Years | 0.01886328 | 5,307.47000000 | 0.00001749 | 1,202,338.74 | 0.06007372 | 318.47% |
| 5 Years | 0.07257060 | 5,307.47000000 | 0.00001749 | 44,069,387.35 | 0.00636640 | 8.77% |