0.07446200
-0.00016400 (-0.22%)
-0.00016400 (-0.22%)
Market Open
| Volume | 21,242.54 |
|
|||||
| News | - | ||||||
| Day High | 0.07488200 | Low High |
|||||
| Day Low | 0.07409200 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 477,188,151,910 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00016400 | -0.22% | 0.07446200 | 0.07444500 | 0.07459500 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07473400 | 0.07488200 | 0.07409200 | 0.07462600 | 0.02275400 - 0.08240000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:43:46 | 0.177400 | 0.07449400 | BTC |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/27/2021 | 15:00 | NEWSBTC | Solana Could Become The Next Bitcoin, According To FTX’s Sam.. |
| 11/26/2021 | 18:00 | NEWSBTC | Market Analysts Explain Why This Correction Is Good For.. |
| 11/26/2021 | 16:20 | Cointelegraph | OKEx shared insights on trading, regulation, DeFi and more.. |
| 11/26/2021 | 14:10 | Cointelegraph | Price analysis 11/26: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 11/26/2021 | 11:00 | Cointelegraph | Moon Landing initiative brings neurodiversity to NFTs and.. |
| 11/26/2021 | 08:40 | NEWSBTC | New COVID Variant FUD Drives Bitcoin Down To $54k |
| 11/26/2021 | 01:08 | NEWSBTC | TA: Ethereum Gains Momentum, Dips Turn Attractive In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07383500 | 0.07705600 | 0.07194300 | 141,711.60 | 0.00062700 | 0.85% |
| 1 Month | 0.06993000 | 0.07705600 | 0.06909100 | 153,045.51 | 0.00453200 | 6.48% |
| 3 Months | 0.07786700 | 0.07876700 | 0.05928000 | 168,696.43 | -0.00340500 | -4.37% |
| 6 Months | 0.07133200 | 0.07955000 | 0.05520200 | 231,298.35 | 0.00313000 | 4.39% |
| 1 Year | 0.03022299 | 0.08240000 | 0.02275400 | 568,975.10 | 0.04423901 | 146.38% |
| 3 Years | 0.02874800 | 5,307.47000000 | 0.00019310 | 1,678,020.13 | 0.04571400 | 159.02% |
| 5 Years | 0.01186602 | 5,307.47000000 | 0.00019310 | 44,479,599.94 | 0.06259598 | 527.52% |
