0.02256419
-0.00018259 (-0.80%)
-0.00018259 (-0.80%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 21,607,655,693 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00018259 | -0.80% | 0.02256419 | 0.02256301 | 0.02260900 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02304868 | 0.02253238 | 0.02274678 | 0.02274678 | 0.00019310 - 5,307.47000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:08:29 | 0.012000 | 0.02259936 | BTC |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/26/2020 | 9:00 | IHNW | FeaturedMICRON WASTE AND SUBSIDIARY COVID TECHNOLOGIES INC. APPLAUD RECENT SUCCESS OF USING MEDICAL FACE MASKS TO PREVENT SPREAD...C... |
| 5/27/2020 | 04:58 | NEWSBTC | Ethereum Showing Early Signs of Strong Recovery But 100 SMA.. |
| 5/27/2020 | 04:27 | Cointelegraph | Bitcoin ‘Hodl Wave’ Data Has Now Been Calling a Bull Run for.. |
| 5/27/2020 | 03:31 | NEWSBTC | Tether Continues Tear as its Daily Crypto Transactions Reach.. |
| 5/26/2020 | 19:00 | NEWSBTC | Here’s Why Ethereum’s Bull Case Remains Strong Despite.. |
| 5/26/2020 | 17:01 | Cointelegraph | Industry Leaders Battle over the Future of Crypto in New.. |
| 5/26/2020 | 16:37 | Cointelegraph | New Tipbot Uses Cryptocurrency to Incentivize People to.. |
| 5/26/2020 | 14:00 | NEWSBTC | Ethereum Investors Appear to FOMO as Speculation Mounts.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHBTC Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02194771 | 0.02325300 | 0.02159000 | 2,149,743.20 | 0.00061648 | 2.81% |
| 1 Month | 0.02538359 | 5,307.47000000 | 0.00019310 | 2,871,404.90 | -0.00281940 | -11.11% |
| 3 Months | 0.02553400 | 5,307.47000000 | 0.00019310 | 2,675,937.83 | -0.00296981 | -11.63% |
| 6 Months | 0.02061100 | 5,307.47000000 | 0.00019310 | 2,837,396.78 | 0.00195319 | 9.48% |
| 1 Year | 0.03071800 | 5,307.47000000 | 0.00019310 | 2,438,183.29 | -0.00815381 | -26.54% |
| 3 Years | 0.07366962 | 5,307.47000000 | 0.00019310 | 73,434,500.89 | -0.05110543 | -69.37% |
| 5 Years | 0.01012793 | 5,307.47000000 | 0.00019310 | 46,379,907.76 | 0.01243626 | 122.79% |
