News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.50 | 13.00 | 16.04 | 0.00 % | 0 | 271 |
| 35.00 | 8.30 | 11.50 | 13.50 | 0.00 % | 0 | 24,839 |
| 37.50 | 5.90 | 9.50 | 7.60 | 0.00 % | 0 | 580 |
| 40.00 | 4.70 | 6.90 | 4.81 | 0.00 % | 0 | 893 |
| 42.50 | 2.25 | 3.40 | 2.70 | 0.00 % | 0 | 607 |
| 45.00 | 0.40 | 1.30 | 0.97 | -8.49 % | 55 | 1,675 |
| 47.50 | 0.20 | 0.35 | 0.26 | -3.70 % | 44 | 783 |
| 50.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 5 | 1,264 |
| 52.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 956 |
| 55.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 5 | 2,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 791 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 2,929 |
| 42.50 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 1,336 |
| 45.00 | 1.05 | 1.20 | 1.15 | 0.00 % | 4 | 6,649 |
| 47.50 | 0.85 | 3.00 | 2.77 | -13.71 % | 2 | 568 |
| 50.00 | 3.80 | 7.50 | 5.30 | 0.00 % | 0 | 882 |
| 52.50 | 5.50 | 8.00 | 4.29 | 0.00 % | 0 | 34 |
| 55.00 | 9.10 | 10.40 | 4.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
