MultiSensor AI Stock Quote MSAI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiSensor AI Holdings Inc (MSAI) Quote

MultiSensor AI Holdings Inc (MSAI)

1.60

-0.02

(-1.23%)

Closed January 18 4:00PM

Delayed by 15 minutes

1.5722

-0.0278

(-1.74%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.5722

Bid

1.57

Ask

1.67

Volume

193,416

1.54 Day's Range 1.62

1.40 52 Week Range 5.00

Previous Close

1.62

Open

1.60

Last Trade

Last Trade Time

Average Volume (3m)

1,160,687

Financial Volume

$ 304,288

VWAP

1.5732

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2078	-11.6741573034	1.78	1.8	1.47	415764	1.61988638	CS
4	-0.0578	-3.54601226994	1.63	3.33	1.47	3822059	2.39791498	CS
12	-0.5178	-24.7751196172	2.09	3.33	1.4	1160687	2.3846291	CS
26	-0.0178	-1.11949685535	1.59	3.33	1.4	528389	2.37493567	CS
52	-1.3478	-46.1575342466	2.92	5	1.4	322793	2.49793717	CS
156	-2.6278	-62.5666666667	4.2	14	1.4	388208	2.96086241	CS
260	-2.6278	-62.5666666667	4.2	14	1.4	388208	2.96086241	CS

MSAI - Frequently Asked Questions (FAQ)

What is the current MultiSensor AI share price?

The current share price of MultiSensor AI is $ 1.5722

What is the 1 year trading range for MultiSensor AI share price?

MultiSensor AI has traded in the range of $ 1.40 to $ 5.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

LowFloatLopes

LowFloatLopes 2 weeks ago

I'm
In with a small amount 250 shares ... Four shares of traded premarket than ever before in a full day of trading here

tw0122

tw0122 2 weeks ago

$5 + 150% bread and butter tokens to be cashed in now

tw0122

tw0122 2 weeks ago

tw0122

tw0122 2 weeks ago

Sensors detect an aftermarket move $2.80

Monksdream

Monksdream 7 months ago

MSAI new 52 week low

glenn1919

glenn1919 9 months ago

MSAI.....................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

da_stock_analyst

da_stock_analyst 10 months ago

#MSAI 🔥 50% move potential next week! $msai

glenn1919

glenn1919 10 months ago

MSAI......................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

MSAI trying again SPAC garbage

Monksdream

Monksdream 11 months ago

Have no clue why

trendzone

trendzone 1 year ago

Morons selling the warrants on the cheap side with the stock having another big run up.

Biggeoff

Biggeoff 1 year ago

Good call on this one

Disquisition

Disquisition 1 year ago

prepare for an AWFUL DUMP during market open

frans

frans 1 year ago

BNP Paribas Issuance

Delayed Upgrade Clock