ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,171.20
      1.67%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      2.09%
      Bitcoin
      101,357.73
      4.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. MultiSensor AI Holdings Inc (MSAI) Quote

      MultiSensor AI Holdings Inc

      MultiSensor AI Holdings Inc (MSAI)

      NASDAQ
      1.59
      -0.01
      (-0.63%)
      At close: December 11 4:00PM
      Delayed by 15 minutes
      1.59
      0.00
      ( 0.00% )
      After Hours: 5:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.59
      Bid
      1.58
      Ask
      1.69
      Volume
      39,044
      1.56 Day's Range 1.70
      1.50 52 Week Range 14.00
      Previous Close
      1.60
      Open
      1.56
      Last Trade
      477
      @
      1.59
      Last Trade Time
      16:00:03
      Average Volume (3m)
      23,739
      Financial Volume
      $ 62,236
      VWAP
      1.594

      Ask ADVFN Intelligence (AI)

      MSAI Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      10 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.042.580645161291.551.81.5574761.60361735CS
      4-0.2701-14.52072469221.86011.951.5387281.63501136CS
      12-0.61-27.72727272732.22.221.5237391.81286027CS
      26-0.64-28.69955156952.232.451.5257771.80961504CS
      52-2.61-62.14285714294.2141.51609383.88937136CS
      156-2.61-62.14285714294.2141.51609383.88937136CS
      260-2.61-62.14285714294.2141.51609383.88937136CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPGAmplitech Group Inc
      $ 2.81
      (45.60%)
      		13.93M
      CTHRCharles and Colvard Ltd
      $ 2.05
      (30.56%)
      		3.01M
      DBVTDBV Technologies SA
      $ 4.23
      (28.57%)
      		1.32M
      PALIPalisade Bio Inc
      $ 1.62
      (15.71%)
      		690.58k
      CSBRChampions Oncology Inc
      $ 6.5501
      (12.16%)
      		146.57k
      SPGCSacks Parente Golf Inc
      $ 0.8499
      (-39.29%)
      		58.69k
      BCTXBriaCell Therapeutics Corporation
      $ 0.79
      (-28.18%)
      		941.59k
      AVGRAvinger Inc
      $ 0.62
      (-24.39%)
      		32.61k
      TFFPTFF Pharmaceuticals Inc
      $ 0.1329
      (-18.32%)
      		897.68k
      JZXNJiuzi Holdings Inc
      $ 1.5101
      (-17.48%)
      		1.62M
      AMPGAmplitech Group Inc
      $ 2.81
      (45.60%)
      		13.93M
      LAESSEALSQ Corporation
      $ 1.15
      (0.00%)
      		8.31M
      RGTIRigetti Computing Inc
      $ 7.08
      (-4.07%)
      		5.63M
      EDAPEDAP TMS SA
      $ 2.22
      (0.00%)
      		3.13M
      APDNApplied DNA Sciences Inc
      $ 0.2275
      (5.81%)
      		3.05M

      MSAI Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      MSAI new 52 week low
      👍️0
      glenn1919 glenn1919 8 months ago
      MSAI.....................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      da_stock_analyst da_stock_analyst 9 months ago
      #MSAI 🔥 50% move potential next week! $msai
      👍️0
      glenn1919 glenn1919 9 months ago
      MSAI......................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 9 months ago
      MSAI trying again SPAC garbage
      👍️0
      Monksdream Monksdream 10 months ago
      Have no clue why
      👍️0
      trendzone trendzone 12 months ago
      Morons selling the warrants on the cheap side with the stock having another big run up.
      👍️0
      Biggeoff Biggeoff 12 months ago
      Good call on this one
      👍️0
      Disquisition Disquisition 12 months ago
      prepare for an AWFUL DUMP during market open
      👍️0
      frans frans 12 months ago
      new board
      👍️0

      Your Recent History

      NASDAQ
      MSAI
      MultiSensor AI
      Delayed Upgrade Clock