Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
XPeng Inc (XPEV)
XPeng Inc (XPEV) Options

XPEV XPeng Inc

7.13

0.05 (0.71%)

Pre Market

Last Updated: 06:21:42

Delayed by 15 minutes

XPEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	4.95	7.20	5.05	6.075	0.00	0.00 %	0	13	-
2.50	4.55	4.65	0.00	4.60	0.00	0.00 %	0	0	-
3.00	4.05	4.15	0.00	4.10	0.00	0.00 %	0	0	-
3.50	3.55	3.65	0.00	3.60	0.00	0.00 %	0	0	-
4.00	2.36	3.15	0.00	2.755	0.00	0.00 %	0	0	-
4.50	2.40	2.90	2.48	2.65	0.00	0.00 %	0	5	-
5.00	1.80	4.20	1.99	3.00	0.00	0.00 %	0	16	-
5.50	1.34	1.68	1.75	1.51	0.23	15.13 %	4	9	4/24/2024
6.00	0.87	1.21	1.26	1.04	0.13	11.50 %	2	222	4/24/2024
6.50	0.22	0.64	0.58	0.43	-0.11	-15.94 %	756	789	4/24/2024
7.00	0.22	0.24	0.25	0.23	-0.08	-24.24 %	266	4,646	4/24/2024
7.50	0.05	0.06	0.06	0.055	-0.06	-50.00 %	208	6,301	4/24/2024
8.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	906	7,142	4/24/2024
8.50	0.01	0.01	0.01	0.01	0.00	0.00 %	33	4,735	4/24/2024
9.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2	2,768	4/24/2024
9.50	0.01	0.02	0.01	0.015	0.00	0.00 %	5	1,446	4/24/2024
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	728	-
10.50	0.01	0.01	0.01	0.01	0.00	0.00 %	2	346	4/24/2024
11.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	188	-
11.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	94	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	0	-
5.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	47	-
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	186	4/24/2024
6.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	17	493	4/24/2024
6.50	0.02	0.03	0.02	0.025	-0.03	-60.00 %	125	1,416	4/24/2024
7.00	0.13	0.15	0.15	0.14	-0.02	-11.76 %	1,201	1,965	4/24/2024
7.50	0.44	0.48	0.46	0.46	0.01	2.22 %	65	813	4/24/2024
8.00	0.90	1.03	0.95	0.965	0.07	7.95 %	49	239	4/24/2024
8.50	1.37	2.08	1.35	1.725	0.01	0.75 %	1	132	4/24/2024
9.00	1.89	2.12	1.87	2.005	-0.02	-1.06 %	13	99	4/24/2024
9.50	1.98	4.40	2.71	3.19	0.00	0.00 %	0	68	-
10.00	2.86	5.00	2.73	3.93	0.00	0.00 %	0	77	-
10.50	3.35	3.45	3.40	3.40	0.37	12.21 %	1	1	4/24/2024
11.00	3.85	4.95	3.75	4.40	0.00	0.00 %	0	2	-
11.50	4.35	4.45	0.00	4.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock