XPEV

XPeng Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XPeng Inc XPEV NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-3.02 -6.77% 41.59 20:00:01
Open Price Low Price High Price Close Price Prev Close
44.01 41.63 44.01 41.81 44.61
more quote information »

XPEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XPEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 41.81 -2.80 -6.28% 44.01 44.01 41.63 9,463,354
Jan 20 2022 44.61 0.81 1.85% 45.04 47.10 44.44 8,588,188
Jan 19 2022 43.80 -3.52 -7.44% 47.30 47.70 43.80 9,900,788
Jan 18 2022 47.32 -2.37 -4.77% 48.10 49.02 47.15 7,259,288
Jan 14 2022 49.69 2.17 4.57% 47.64 49.72 47.2811 12,054,563
Jan 13 2022 47.52 -0.86 -1.78% 48.00 49.30 47.28 11,256,080
Jan 12 2022 48.38 2.62 5.73% 46.90 48.48 46.36 11,771,415
Jan 11 2022 45.76 3.13 7.34% 42.88 45.859 42.75 7,595,838
Jan 10 2022 42.63 -2.42 -5.37% 44.43 44.43 40.4321 12,695,946
Jan 07 2022 45.05 -1.61 -3.45% 46.50 48.0036 44.18 10,038,223
Jan 06 2022 46.66 0.55 1.19% 46.22 47.56 45.26 6,968,602
Jan 05 2022 46.11 -1.49 -3.13% 46.36 47.97 45.98 10,157,587
Jan 04 2022 47.60 -2.67 -5.31% 49.88 49.95 46.07 9,981,938
Jan 03 2022 50.27 -0.06 -0.12% 51.22 51.50 48.05 10,888,269
Dec 31 2021 50.33 1.43 2.92% 48.40 51.14 48.365 9,801,403
Dec 30 2021 48.90 4.43 9.96% 44.16 49.63 44.01 11,350,856
Dec 29 2021 44.47 -0.92 -2.03% 45.20 45.4894 42.71 7,466,557
Dec 28 2021 45.39 -0.68 -1.48% 45.87 46.40 44.76 4,550,989
Dec 27 2021 46.07 -0.02 -0.04% 45.76 46.8248 45.20 5,345,298
Dec 23 2021 46.09 0.35 0.77% 45.42 46.32 44.59 4,674,820
See More Historical Prices »


Your Recent History
NYSE
XPEV
XPeng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.