XPEV

XPeng Historical Data

Company Name Stock Ticker Symbol Market Type
XPeng Inc XPEV NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.81 19:00:00
Open Price Low Price High Price Close Price Prev Close
10.81
more quote information »

XPEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XPEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 10.81 3.47 47.28% 8.54 10.955 8.53 172,578,722
Nov 29 2022 7.34 0.45 6.53% 7.28 7.62 7.19 34,843,592
Nov 28 2022 6.89 -0.18 -2.55% 6.91 7.31 6.88 18,301,162
Nov 25 2022 7.07 -0.24 -3.28% 7.04 7.09 6.82 11,975,635
Nov 23 2022 7.31 0.28 3.98% 7.19 7.49 7.16 22,714,476
Nov 22 2022 7.03 -0.29 -3.96% 7.07 7.175 6.93 20,858,404
Nov 21 2022 7.32 -0.44 -5.67% 7.54 7.54 7.10 25,713,607
Nov 18 2022 7.76 -0.24 -3.0% 7.90 8.22 7.62 26,524,047
Nov 17 2022 8.00 -0.03 -0.37% 7.99 8.05 7.53 46,944,401
Nov 16 2022 8.03 -0.99 -10.98% 8.67 8.799 7.83 41,570,123
Nov 15 2022 9.02 0.38 4.4% 9.39 9.55 8.76 54,040,685
Nov 14 2022 8.64 0.15 1.77% 9.04 9.16 8.25 56,455,013
Nov 11 2022 8.49 1.45 20.6% 7.46 8.595 7.20 63,334,970
Nov 10 2022 7.04 0.37 5.55% 7.45 7.50 6.95 37,355,006
Nov 09 2022 6.67 -1.15 -14.71% 7.23 7.31 6.63 27,670,684
Nov 08 2022 7.82 -0.09 -1.14% 7.71 7.96 7.38 23,485,986
Nov 07 2022 7.91 0.03 0.38% 8.32 8.8685 7.72 48,400,878
Nov 04 2022 7.88 1.02 14.87% 8.02 8.24 7.65 60,202,447
Nov 03 2022 6.86 0.26 3.94% 6.44 6.995 6.40 23,680,087
Nov 02 2022 6.60 0.19 2.96% 6.51 6.97 6.18 48,986,105
Nov 01 2022 6.41 -0.21 -3.17% 6.92 6.96 6.33 39,055,837
See More Historical Prices ยป