News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.87 | Volume | 62 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 1,540 | Day's Range | 2.99 - 3.16 |
| Open | 3.10 | Prev Close | 2.80 | Last Trade | 1/17/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.58 | 2.67 | 2.59 | 14.10 % | 10 | 170 |
| 12.00 | 1.93 | 2.17 | 2.26 | 17.10 % | 113 | 963 |
| 12.50 | 1.43 | 1.67 | 1.79 | 31.62 % | 653 | 9,173 |
| 13.00 | 1.07 | 1.17 | 1.12 | 34.94 % | 339 | 11,798 |
| 13.50 | 0.41 | 0.86 | 0.59 | 37.21 % | 463 | 1,691 |
| 14.00 | 0.08 | 0.18 | 0.13 | -18.75 % | 6,860 | 17,894 |
| 14.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 821 | 1,076 |
| 15.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 336 | 25,872 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,894 |
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 8,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 1,826 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 6 | 1,873 |
| 12.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 5,592 |
| 13.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 12 | 647 |
| 13.50 | 0.10 | 0.01 | 0.01 | -90.00 % | 183 | 1,122 |
| 14.00 | 0.01 | 0.03 | 0.01 | -97.14 % | 432 | 1,216 |
| 14.50 | 0.33 | 0.58 | 0.42 | -42.47 % | 20 | 47 |
| 15.00 | 0.83 | 1.06 | 0.86 | -28.93 % | 80 | 2,980 |
| 15.50 | 1.26 | 1.45 | 2.63 | 0.00 % | 0 | 3 |
| 16.00 | 1.76 | 1.98 | 2.06 | -2.83 % | 75 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
