Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X Financial | XYF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 | 04:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 |
XYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.83 | -0.05 | -1.35% | 3.78 | 3.86 | 3.78 | 5,376 |
| Apr 23 2024 | 3.8825 | -0.02 | -0.45% | 3.84 | 3.8825 | 3.84 | 336 |
| Apr 22 2024 | 3.90 | 0.12 | 3.17% | 3.72 | 3.95 | 3.71 | 5,989 |
| Apr 19 2024 | 3.78 | 0.00 | 0.00% | 3.71 | 3.78 | 3.71 | 5,607 |
| Apr 18 2024 | 3.78 | -0.01 | -0.26% | 3.73 | 3.85 | 3.73 | 4,904 |
| Apr 17 2024 | 3.79 | -0.03 | -0.79% | 3.84 | 3.84 | 3.79 | 1,005 |
| Apr 16 2024 | 3.82 | -0.16 | -4.02% | 3.87 | 3.8963 | 3.70 | 9,830 |
| Apr 15 2024 | 3.98 | 0.19 | 5.01% | 3.87 | 3.99 | 3.83 | 5,430 |
| Apr 12 2024 | 3.79 | -0.12 | -2.94% | 3.85 | 4.06 | 3.72 | 5,477 |
| Apr 11 2024 | 3.905 | 0.11 | 2.76% | 3.74 | 3.92 | 3.74 | 13,621 |
| Apr 10 2024 | 3.80 | 0.00 | 0.00% | 3.83 | 3.83 | 3.80 | 2,713 |
| Apr 09 2024 | 3.80 | -0.16 | -4.04% | 3.78 | 3.89 | 3.69 | 35,973 |
| Apr 08 2024 | 3.96 | 0.13 | 3.39% | 3.83 | 4.34 | 3.7311 | 31,611 |
| Apr 05 2024 | 3.83 | -0.01 | -0.13% | 3.85 | 3.85 | 3.72 | 6,538 |
| Apr 04 2024 | 3.835 | 0.02 | 0.39% | 3.75 | 3.855 | 3.71 | 2,560 |
| Apr 03 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.89 | 3.66 | 17,572 |
| Apr 02 2024 | 3.84 | -0.11 | -2.78% | 3.81 | 3.95 | 3.80 | 9,715 |
| Apr 01 2024 | 3.95 | 0.09 | 2.33% | 3.94 | 3.9901 | 3.78 | 16,709 |
| Mar 28 2024 | 3.86 | 0.31 | 8.73% | 3.56 | 3.94 | 3.48 | 86,627 |
| Mar 27 2024 | 3.55 | -1.06 | -22.99% | 4.25 | 4.25 | 3.51 | 208,923 |
| Mar 26 2024 | 4.61 | -0.07 | -1.50% | 4.69 | 4.69 | 4.55 | 20,928 |
| Mar 25 2024 | 4.68 | 0.13 | 2.86% | 4.55 | 4.69 | 4.47 | 16,745 |
