Warrior Met Coal HCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	39.10	42.40	0.00	40.75	0.00	0.00 %	0	0	-
35.00	34.10	37.40	0.00	35.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	24.70	27.50	9.60	26.10	0.00	0.00 %	0	100	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.70	7.30	6.81	6.50	0.47	7.41 %	4	546	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.25	0.07	0.175	-0.08	-53.33 %	1	1,203	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	36	-
50.00	0.10	0.25	0.17	0.175	0.02	13.33 %	1	164	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.60	0.70	0.70	0.65	0.05	7.69 %	12	213	4/26/2024
65.00	1.55	1.75	1.80	1.65	0.05	2.86 %	15	194	4/26/2024
70.00	3.50	5.00	3.88	4.25	-1.87	-32.52 %	8	66	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.40	11.10	13.94	10.75	0.00	0.00 %	0	30	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HCC Warrior Met Coal Inc