Invesco BulletShares 2034 Municipal Bond ETF (BSMY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.6485725774 | 24.87 | 24.87 | 24.32 | 8828 | 24.5197705 | SP |
4 | -0.33 | -1.3311819282 | 24.79 | 25.21 | 24.32 | 10049 | 24.92833248 | SP |
12 | -0.74 | -2.93650793651 | 25.2 | 25.235 | 24.25 | 6087 | 24.82007985 | SP |
26 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.25 | 5034 | 24.82192576 | SP |
52 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.25 | 5034 | 24.82192576 | SP |
156 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.25 | 5034 | 24.82192576 | SP |
260 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.25 | 5034 | 24.82192576 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.