News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 26.68 | 26.68 | 26.68 | 0.00 % | 0 | 16 |
| 45.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 6 |
| 50.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 11 |
| 55.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 205 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 847 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 303 |
| 75.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 520 |
| 50.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 283 |
| 55.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 167 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 1,586 |
| 70.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 19 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
