
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 8.80 | 10.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.85 | 9.25 | 9.05 | 9.05 | -0.85 | -8.59 % | 114 | 22 | 4/07/2025 |
76.00 | 7.45 | 8.95 | 7.65 | 8.20 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
77.00 | 6.55 | 7.30 | 6.60 | 6.925 | 0.00 | 0.00 % | 11 | 0 | 4/07/2025 |
78.00 | 6.25 | 6.60 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.50 | 6.70 | 5.56 | 5.60 | -0.69 | -11.04 % | 35 | 10 | 4/07/2025 |
80.00 | 4.70 | 4.95 | 4.84 | 4.825 | -0.56 | -10.37 % | 113 | 58 | 4/07/2025 |
81.00 | 4.00 | 4.25 | 4.25 | 4.125 | -0.40 | -8.60 % | 119 | 2 | 4/07/2025 |
82.00 | 3.35 | 3.55 | 3.04 | 3.45 | -0.75 | -19.79 % | 275 | 2 | 4/07/2025 |
83.00 | 2.76 | 2.98 | 2.90 | 2.87 | -0.45 | -13.43 % | 128 | 75 | 4/07/2025 |
84.00 | 2.03 | 2.42 | 2.33 | 2.225 | -0.33 | -12.41 % | 384 | 68 | 4/07/2025 |
85.00 | 1.73 | 1.90 | 1.62 | 1.815 | -0.51 | -23.94 % | 324 | 455 | 4/07/2025 |
86.00 | 0.95 | 1.45 | 1.37 | 1.20 | -0.36 | -20.81 % | 283 | 328 | 4/07/2025 |
87.00 | 1.02 | 1.10 | 1.03 | 1.06 | -0.33 | -24.26 % | 812 | 4,210 | 4/07/2025 |
88.00 | 0.73 | 0.88 | 0.89 | 0.805 | -0.09 | -9.18 % | 504 | 134 | 4/07/2025 |
89.00 | 0.52 | 0.71 | 0.48 | 0.615 | -0.27 | -36.00 % | 260 | 209 | 4/07/2025 |
90.00 | 0.38 | 0.45 | 0.41 | 0.415 | -0.14 | -25.45 % | 617 | 388 | 4/07/2025 |
91.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.12 | -29.27 % | 152 | 261 | 4/07/2025 |
92.00 | 0.19 | 0.23 | 0.17 | 0.21 | -0.12 | -41.38 % | 199 | 4,618 | 4/07/2025 |
93.00 | 0.13 | 0.17 | 0.12 | 0.15 | -0.12 | -50.00 % | 83 | 920 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.49 | 0.54 | 0.51 | 0.515 | 0.00 | 0.00 % | 70 | 0 | 4/07/2025 |
75.00 | 0.54 | 0.63 | 0.69 | 0.585 | -0.05 | -6.76 % | 298 | 560 | 4/07/2025 |
76.00 | 0.66 | 0.75 | 0.76 | 0.705 | 0.00 | 0.00 % | 20 | 0 | 4/07/2025 |
77.00 | 0.68 | 1.07 | 1.08 | 0.875 | 0.00 | 0.00 % | 837 | 0 | 4/07/2025 |
78.00 | 0.79 | 1.26 | 1.16 | 1.025 | 0.00 | 0.00 % | 266 | 0 | 4/07/2025 |
79.00 | 1.00 | 1.28 | 1.30 | 1.14 | 0.05 | 4.00 % | 104 | 321 | 4/07/2025 |
80.00 | 1.26 | 1.52 | 1.48 | 1.39 | -0.12 | -7.50 % | 560 | 996 | 4/07/2025 |
81.00 | 1.69 | 1.83 | 1.95 | 1.76 | 0.52 | 36.36 % | 229 | 230 | 4/07/2025 |
82.00 | 1.85 | 2.20 | 2.72 | 2.025 | 0.53 | 24.20 % | 170 | 37 | 4/07/2025 |
83.00 | 2.43 | 2.63 | 2.52 | 2.53 | -0.01 | -0.40 % | 323 | 195 | 4/07/2025 |
84.00 | 2.85 | 3.00 | 3.20 | 2.925 | 0.20 | 6.67 % | 191 | 662 | 4/07/2025 |
85.00 | 3.40 | 4.50 | 3.65 | 3.95 | 0.22 | 6.41 % | 163 | 427 | 4/07/2025 |
86.00 | 3.90 | 4.15 | 4.40 | 4.025 | 0.30 | 7.32 % | 486 | 326 | 4/07/2025 |
87.00 | 4.30 | 5.50 | 5.10 | 4.90 | 0.65 | 14.61 % | 30 | 79 | 4/07/2025 |
88.00 | 5.25 | 5.55 | 5.85 | 5.40 | 1.00 | 20.62 % | 33 | 598 | 4/07/2025 |
89.00 | 5.45 | 6.45 | 5.83 | 5.95 | 0.43 | 7.96 % | 13 | 417 | 4/07/2025 |
90.00 | 6.40 | 7.25 | 7.07 | 6.825 | 0.02 | 0.28 % | 79 | 366 | 4/07/2025 |
91.00 | 7.65 | 8.80 | 7.80 | 8.225 | 0.30 | 4.00 % | 2 | 108 | 4/07/2025 |
92.00 | 8.45 | 10.00 | 9.85 | 9.225 | 1.81 | 22.51 % | 1 | 704 | 4/07/2025 |
93.00 | 9.30 | 10.35 | 8.64 | 9.825 | -1.01 | -10.47 % | 2 | 500 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.