# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724045134 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 1 | https://gate.io/trade/ALN_ETH | 0 | 2 hours ago |
0.002054 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724053016 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 2 | https://gate.io/trade/ALN_USDT | 0 | 18 minutes ago |
1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 3 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 8 hours ago |
0.001682 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00179898 | 0.00105234 | 58.4964813394 | 0.00172572 | 0.00291408 | 130288.428318 | CX |
4 | 0.00237342 | 0.0004779 | 20.1355006699 | 0.00152787 | 0.0038226 | 145067.37476 | CX |
12 | 0.00416835 | -0.00131703 | -31.5959552341 | 0.00152787 | 0.0065602 | 844668.743738 | CX |
26 | 0.00268807 | 0.00016325 | 6.07313053604 | 0.00152787 | 0.0065602 | 1152629.64698 | CX |
52 | 0.00234474 | 0.00050658 | 21.6049540674 | 0.00143064 | 0.00828058 | 2821290.3951 | CX |
156 | 0.1131885 | -0.11033718 | -97.4809101631 | 0.00113003 | 1.98234646 | 1607982.69988 | CX |
260 | 0.83680261 | -0.83395129 | -99.659260145 | 0.00113003 | 1.98234646 | 1427545.27284 | CX |
The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00286456 | 0.00030321 | 11.84 | 0.00284775 | 0.0029217 | 0.00283295 | 0 |
1723938600 | 0.00256135 | 1.8E-5 | 0.71 | 0.00254193 | 0.00257368 | 0.00253721 | 0 |
1723852200 | 0.0025433 | 0.00058632 | 29.96 | 0.00195378 | 0.00257576 | 0.00193996 | 19734 |
1723765800 | 0.00195698 | 0.00025243 | 14.81 | 0.00290493 | 0.00291408 | 0.00192563 | 11491 |
1723679400 | 0.00170455 | -2.1E-5 | -1.22 | 0.00172816 | 0.00177159 | 0.00169121 | 0 |
1723593000 | 0.00172572 | -0.000301 | -14.85 | 0.00201519 | 0.00202333 | 0.00172572 | 85353 |
1723506600 | 0.00202703 | 0.00013399 | 7.08 | 0.00179898 | 0.00203431 | 0.00173027 | 404574 |
1723420200 | 0.00189304 | -0.000948 | -33.37 | 0.00284455 | 0.00295167 | 0.00185629 | 143973 |
1723333800 | 0.00284122 | 0.00110327 | 63.48 | 0.00282702 | 0.00287907 | 0.00281582 | 0 |
1723247400 | 0.00173795 | -5.9E-5 | -3.28 | 0.00179898 | 0.00181128 | 0.0017147 | 0 |
1723161000 | 0.00179705 | 0.00024809 | 16.02 | 0.00154261 | 0.00187673 | 0.00153273 | 229780 |
1723074600 | 0.00154896 | -0.000439 | -22.08 | 0.00199379 | 0.00206386 | 0.00152787 | 2038 |
1722988200 | 0.00198784 | 0.00033075 | 19.96 | 0.00164732 | 0.00205764 | 0.00164732 | 2003 |
1722901800 | 0.00165709 | 3.5E-5 | 2.16 | 0.001829 | 0.00369205 | 0.00158281 | 455915 |
1722815400 | 0.00162181 | -0.00021 | -11.47 | 0.001829 | 0.00199155 | 0.0015906 | 19425 |
1722729000 | 0.00183153 | 0.00010086 | 5.83 | 0.00173176 | 0.00186956 | 0.001636 | 63578 |
1722642600 | 0.00173067 | -0.001408 | -44.86 | 0.00313601 | 0.0031498 | 0.00166166 | 294238 |
1722556200 | 0.00313867 | -0.000317 | -9.17 | 0.00346334 | 0.00346524 | 0.00301778 | 4831 |
1722469800 | 0.00345555 | -8.3E-5 | -2.35 | 0.00357009 | 0.00359914 | 0.00342712 | 3390 |
1722383400 | 0.00353833 | -4.2E-5 | -1.17 | 0.00358234 | 0.00363488 | 0.00349605 | 0 |
1722297000 | 0.00358034 | 0.00063448 | 21.54 | 0.00226885 | 0.0035992 | 0.00188638 | 407244 |
1722210600 | 0.00294586 | 0.00034118 | 13.10 | 0.00259757 | 0.00364285 | 0.00256182 | 33648 |
1722124200 | 0.00260468 | 0.00053994 | 26.15 | 0.00205995 | 0.00263273 | 0.00204397 | 3144 |
1722037800 | 0.00206474 | -0.000507 | -19.72 | 0.00257068 | 0.00305241 | 0.0020313 | 352584 |
1721951400 | 0.00257138 | 0.00030352 | 13.38 | 0.00226885 | 0.00258149 | 0.00188638 | 100838 |
1721865000 | 0.00226786 | -0.000273 | -10.74 | 0.00236861 | 0.00237159 | 0.00224882 | 8553 |
1721778600 | 0.00254087 | 6.1E-5 | 2.46 | 0.00247829 | 0.00255405 | 0.00245028 | 3679 |
1721692200 | 0.00247965 | 0.00029582 | 13.55 | 0.00237342 | 0.0038226 | 0.00224049 | 541460 |
1721605800 | 0.00218383 | -0.000317 | -12.67 | 0.00249713 | 0.00250461 | 0.00216742 | 155292 |
1721519400 | 0.00250106 | 4.6E-5 | 1.87 | 0.00245422 | 0.00251312 | 0.0024036 | 2022462 |
1721433000 | 0.00245482 | 1.9E-5 | 0.78 | 0.0024265 | 0.0025016 | 0.00239851 | 3687265 |
1721346600 | 0.00243578 | 6.1E-5 | 2.57 | 0.00237342 | 0.00247753 | 0.00236913 | 5968643 |
1721260200 | 0.00237449 | -4.1E-5 | -1.70 | 0.00241507 | 0.00246384 | 0.00237034 | 2748823 |
1721173800 | 0.00241539 | -6.1E-5 | -2.46 | 0.00247671 | 0.0024837 | 0.00237889 | 2537840 |
1721087400 | 0.00247601 | 0.0001626 | 7.03 | 0.00216155 | 0.00280694 | 0.00215814 | 809956 |
1721001000 | 0.00231341 | 0.00018415 | 8.65 | 0.00216155 | 0.00235973 | 0.00215814 | 18719 |
1720914600 | 0.00212926 | -0.001034 | -32.69 | 0.00275592 | 0.00338652 | 0.00210828 | 35964 |
1720828200 | 0.00316298 | 0.00086927 | 37.90 | 0.00201354 | 0.00447592 | 0.00198081 | 69648 |
1720741800 | 0.00229371 | 0.0003082 | 15.52 | 0.00198205 | 0.00230976 | 0.00195632 | 27719 |
1720655400 | 0.00198551 | -0.000409 | -17.08 | 0.00238892 | 0.00238892 | 0.0019819 | 963218 |
1720569000 | 0.0023948 | -0.00047 | -16.41 | 0.00286467 | 0.00295124 | 0.00231572 | 797027 |
1720482600 | 0.00286437 | 0.00020417 | 7.67 | 0.00331596 | 0.00336117 | 0.00276363 | 412337 |
1720396200 | 0.0026602 | -0.00013 | -4.66 | 0.00278642 | 0.00279587 | 0.0026602 | 0 |
1720309800 | 0.00279033 | 0.00043449 | 18.44 | 0.00235432 | 0.00279172 | 0.00227795 | 300811 |
1720223400 | 0.00235584 | -0.000164 | -6.51 | 0.00249822 | 0.00267206 | 0.00231528 | 868948 |
1720137000 | 0.00251967 | 1.6E-5 | 0.64 | 0.00250632 | 0.00270377 | 0.0023794 | 1351365 |
1720050600 | 0.00250407 | -0.000127 | -4.83 | 0.00263178 | 0.00263772 | 0.00244062 | 3424488 |
1719964200 | 0.00263073 | -1.6E-5 | -0.60 | 0.00264603 | 0.00275588 | 0.00262845 | 1850202 |
1719877800 | 0.00264715 | -0.000548 | -17.15 | 0.00331596 | 0.003824 | 0.00263518 | 410653 |
1719791400 | 0.00319483 | 0.00032878 | 11.47 | 0.00286786 | 0.00359621 | 0.00284802 | 74662 |
1719705000 | 0.00286605 | -0.000104 | -3.50 | 0.0029697 | 0.00298588 | 0.00286189 | 1259057 |
1719618600 | 0.00296974 | -0.000129 | -4.16 | 0.00310404 | 0.00313365 | 0.0029593 | 158876 |
1719532200 | 0.00309882 | 6.9E-5 | 2.28 | 0.00303171 | 0.00313838 | 0.00302675 | 2769361 |
1719445800 | 0.00303007 | -0.000126 | -3.99 | 0.00331596 | 0.00370865 | 0.00278326 | 2145175 |
1719359400 | 0.00315642 | 0.00017214 | 5.77 | 0.00298695 | 0.00317491 | 0.00296862 | 400714 |
1719273000 | 0.00298428 | -0.000332 | -10.01 | 0.00331596 | 0.00332695 | 0.0026884 | 734768 |
1719186600 | 0.00331659 | -0.000143 | -4.13 | 0.00345913 | 0.00383477 | 0.00303954 | 30401 |
1719100200 | 0.00345915 | -5.8E-5 | -1.65 | 0.00351959 | 0.00351959 | 0.00332215 | 689762 |
1719013800 | 0.00351737 | -0.000628 | -15.15 | 0.00414261 | 0.00416682 | 0.00345515 | 121274 |
1718927400 | 0.00414521 | -0.000117 | -2.74 | 0.00426301 | 0.00429639 | 0.00411287 | 258551 |
1718841000 | 0.00426249 | 0.00074926 | 21.33 | 0.00351506 | 0.00428053 | 0.00349951 | 1057472 |
1718754600 | 0.00351323 | -0.000166 | -4.51 | 0.00368915 | 0.00421413 | 0.00342747 | 2109931 |
1718668200 | 0.0036791 | -4.9E-5 | -1.31 | 0.00371686 | 0.00375363 | 0.00363537 | 1234918 |
1718581800 | 0.00372831 | -0.00112 | -23.10 | 0.00484497 | 0.00485362 | 0.0037229 | 1373847 |
1718495400 | 0.00484829 | 0.00049889 | 11.47 | 0.00434962 | 0.00488215 | 0.00434067 | 1114 |
1718409000 | 0.0043494 | 0.0002182 | 5.28 | 0.00413567 | 0.00440742 | 0.00411597 | 1882 |
1718322600 | 0.0041312 | 1.0E-6 | 0.02 | 0.00412547 | 0.00464381 | 0.00407105 | 1504591 |
1718236200 | 0.00412972 | 1.0E-6 | 0.02 | 0.00413004 | 0.00425861 | 0.00404881 | 1984340 |
1718149800 | 0.00412866 | -0.000234 | -5.36 | 0.00436493 | 0.00440339 | 0.00406933 | 1235647 |
1718063400 | 0.004363 | 0.00017729 | 4.24 | 0.00371686 | 0.00493203 | 0.00370372 | 454010 |
1717977000 | 0.00418571 | 0.00046622 | 12.53 | 0.00371686 | 0.00433935 | 0.00368944 | 1451337 |
1717890600 | 0.00371949 | -0.000217 | -5.51 | 0.00393447 | 0.00394905 | 0.00367122 | 1961214 |
1717804200 | 0.00393618 | 9.0E-6 | 0.23 | 0.0039256 | 0.00403084 | 0.00378652 | 1553053 |
1717717800 | 0.00392752 | -0.000867 | -18.08 | 0.0047938 | 0.00509087 | 0.0037876 | 815090 |
1717631400 | 0.0047946 | -0.000506 | -9.55 | 0.00610412 | 0.00621132 | 0.00475898 | 631510 |
1717545000 | 0.00530029 | -4.1E-5 | -0.77 | 0.00534811 | 0.0056314 | 0.00529416 | 496216 |
1717458600 | 0.00534138 | -0.00048 | -8.25 | 0.00581416 | 0.00581868 | 0.00521156 | 1511389 |
1717372200 | 0.00582099 | -8.9E-5 | -1.51 | 0.00591041 | 0.00601087 | 0.00578183 | 594375 |
1717285800 | 0.00591042 | -3.5E-5 | -0.59 | 0.00594628 | 0.00597761 | 0.00587208 | 1106289 |
1717199400 | 0.00594591 | -0.000161 | -2.64 | 0.00610412 | 0.00621132 | 0.00590382 | 157591 |
1717113000 | 0.00610642 | 0.00023271 | 3.96 | 0.00587597 | 0.00651492 | 0.0058526 | 1177643 |
1717026600 | 0.00587371 | -8.5E-5 | -1.43 | 0.00595243 | 0.0065602 | 0.00563708 | 750521 |
1716940200 | 0.00595871 | -3.8E-5 | -0.63 | 0.00594403 | 0.00612167 | 0.00584385 | 700239 |
1716853800 | 0.0059968 | 0.00048904 | 8.88 | 0.00416835 | 0.00637665 | 0.00405707 | 879782 |
1716767400 | 0.00550776 | 0.00059868 | 12.20 | 0.00491265 | 0.0065517 | 0.00485196 | 986382 |
1716681000 | 0.00490908 | 0.0001355 | 2.84 | 0.00476446 | 0.0053219 | 0.00467205 | 350003 |
1716594600 | 0.00477358 | 0.00060185 | 14.43 | 0.00418511 | 0.00478885 | 0.0039832 | 464434 |
1716508200 | 0.00417173 | 0.0004671 | 12.61 | 0.00370003 | 0.00442317 | 0.00369887 | 662951 |
1716421800 | 0.00370463 | -0.000467 | -11.20 | 0.00416835 | 0.00535632 | 0.00369626 | 1078594 |
1716335400 | 0.0041715 | 0.00014492 | 3.60 | 0.0040351 | 0.00458464 | 0.00393476 | 405208 |
1716249000 | 0.00402658 | -5.4E-5 | -1.32 | 0.00453061 | 0.00455453 | 0.00382668 | 1570604 |
1716162600 | 0.00408099 | -0.000262 | -6.03 | 0.00434063 | 0.00434587 | 0.00404059 | 1160635 |
1716076200 | 0.00434269 | 4.9E-5 | 1.14 | 0.00429628 | 0.00437463 | 0.00418421 | 541421 |