News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 6.60 | 5.50 | 100.00 % | 1 | 21 |
| 25.00 | 2.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 4.00 | 3.50 | 0.00 % | 0 | 481 |
| 27.00 | 2.90 | 3.20 | 2.81 | 0.00 % | 0 | 98 |
| 28.00 | 2.20 | 2.35 | 2.30 | 31.43 % | 2 | 3,020 |
| 29.00 | 1.55 | 1.70 | 1.63 | 5.16 % | 8 | 5,896 |
| 30.00 | 1.10 | 1.20 | 1.15 | 43.75 % | 7 | 561 |
| 31.00 | 0.70 | 0.85 | 0.81 | -4.71 % | 1 | 68 |
| 32.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 167 |
| 33.00 | 0.30 | 0.45 | 0.35 | -10.26 % | 9 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 7 | 23 |
| 25.00 | 0.20 | 0.35 | 0.25 | -30.56 % | 15 | 71 |
| 26.00 | 0.35 | 0.40 | 0.45 | -16.67 % | 1 | 163 |
| 27.00 | 0.50 | 0.65 | 0.68 | 0.00 % | 0 | 806 |
| 28.00 | 0.75 | 0.90 | 0.80 | -40.74 % | 2 | 141 |
| 29.00 | 1.15 | 1.25 | 1.20 | -29.41 % | 22 | 107 |
| 30.00 | 1.65 | 1.80 | 1.75 | -7.89 % | 27 | 23 |
| 31.00 | 2.30 | 2.40 | 2.45 | 0.00 % | 0 | 19 |
| 32.00 | 2.50 | 3.20 | 4.00 | 0.00 % | 0 | 1 |
| 33.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
