| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Vertical Aerospace Ltd |
EVTL |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.99 |
19:59:27 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.00 |
1.925 |
2.00 |
1.94 |
1.99 |
more quote information »
EVTL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.81 | 2.00 | 1.76 | 1.95 | 274,806 | 0.18 | 9.94% |
| 1 Month | 1.74 | 2.005 | 1.57 | 1.86 | 268,449 | 0.25 | 14.37% |
| 3 Months | 1.50 | 2.35 | 1.41 | 1.92 | 487,917 | 0.49 | 32.67% |
| 6 Months | 3.41 | 4.4899 | 1.41 | 2.23 | 462,877 | -1.42 | -41.64% |
| 1 Year | 5.05 | 11.58 | 1.41 | 5.23 | 1,009,793 | -3.06 | -60.59% |
| 3 Years | 10.22 | 18.44 | 1.41 | 5.94 | 852,308 | -8.23 | -80.53% |
| 5 Years | 10.22 | 18.44 | 1.41 | 5.94 | 852,308 | -8.23 | -80.53% |
EVTL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
1.94 |
-0.05 |
-2.51% |
2.00 |
2.00 |
1.925 |
206,796 |
| Jun 05 2023 |
1.99 |
0.07 |
3.65% |
1.90 |
1.99 |
1.88 |
293,143 |
| Jun 02 2023 |
1.92 |
0.00 |
0.0% |
1.93 |
1.99 |
1.90 |
160,813 |
| Jun 01 2023 |
1.92 |
-0.08 |
-4.0% |
1.85 |
1.9584 |
1.85 |
280,024 |
| May 31 2023 |
2.00 |
0.10 |
5.26% |
1.84 |
2.00 |
1.8232 |
319,333 |
| May 30 2023 |
1.90 |
0.05 |
2.7% |
1.81 |
1.90 |
1.76 |
320,715 |
| May 26 2023 |
1.85 |
0.05 |
2.78% |
1.82 |
1.885 |
1.80 |
200,125 |
| May 25 2023 |
1.80 |
-0.11 |
-5.76% |
1.87 |
1.90 |
1.76 |
233,326 |
| May 24 2023 |
1.91 |
0.04 |
2.14% |
1.85 |
1.92 |
1.81 |
185,079 |
| May 23 2023 |
1.87 |
-0.07 |
-3.61% |
2.00 |
2.00 |
1.85 |
483,307 |
| May 22 2023 |
1.94 |
0.11 |
6.01% |
1.94 |
2.005 |
1.841 |
386,733 |
| May 19 2023 |
1.83 |
-0.11 |
-5.67% |
1.94 |
2.00 |
1.785 |
237,095 |
| May 18 2023 |
1.94 |
0.04 |
2.11% |
1.95 |
1.95 |
1.87 |
206,286 |
| May 17 2023 |
1.90 |
0.27 |
16.56% |
1.75 |
1.98 |
1.65 |
558,414 |
| May 16 2023 |
1.63 |
-0.10 |
-5.78% |
1.73 |
1.76 |
1.61 |
154,066 |
| May 15 2023 |
1.73 |
0.12 |
7.45% |
1.60 |
1.765 |
1.60 |
201,266 |
| May 12 2023 |
1.61 |
-0.12 |
-6.94% |
1.71 |
1.75 |
1.59 |
169,694 |
| May 11 2023 |
1.73 |
0.10 |
6.13% |
1.69 |
1.79 |
1.64 |
233,950 |
| May 10 2023 |
1.63 |
0.06 |
3.82% |
1.63 |
1.7184 |
1.63 |
135,969 |
| May 09 2023 |
1.57 |
-0.13 |
-7.65% |
1.74 |
1.74 |
1.57 |
242,437 |
| May 08 2023 |
1.70 |
-0.13 |
-7.1% |
1.79 |
1.84 |
1.69 |
253,146 |
See More Historical Prices ยป
