![Velocity Financial Inc](/common/images/company/NY_VEL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.60 | 20.10 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.10 | 17.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.50 | 15.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 12.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.25 | 7.20 | 2.20 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 1.80 | 2.05 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 228 | - |
20.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 3.20 | 0.25 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 254 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,209 | - |
20.00 | 0.70 | 0.95 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.95 | 6.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.