ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Velocity Financial Inc

Velocity Financial Inc (VEL)

19.34
-0.89
(-4.40%)
Closed December 23 4:00PM
19.34
0.00
( 0.00% )
Pre Market: 6:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-6.5700483091820.720.9919.2515587820.16982058CS
4-1.04-5.1030421982320.3821.4719.256410220.31634762CS
12-0.25-1.2761613067919.5921.4717.934401019.9741408CS
260.824.4276457883418.5221.4716.674304119.40869289CS
523.0418.650306748516.321.4713.783122418.70156307CS
1566.0945.962264150913.2521.477.912345514.50112208CS
2605.4839.538239538213.8621.472.2401491489.37832977CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499720019.34-0.89-4.4020.3520.419.25142930
173473800020.23-0.19-0.9320.4420.59520.2183974
173465160020.420.150.7420.6120.6120.0484247999
173456520020.27-0.42-2.0320.7720.8520.25133144
173447880020.69-0.07-0.3420.7320.7320.659978
173439240020.760.251.2220.4620.7820.4340420
173413320020.51-0.18-0.8720.632520.7520.3698645
173404680020.69-0.02-0.1020.5720.7620.5618423
173396040020.710.190.9320.6520.8520.5250538
173387400020.520.080.3920.4520.7920.4538413
173378760020.44-0.19-0.9220.484320.6920.429028
173352840020.630.020.1020.5520.7220.4929489
173344200020.61-0.03-0.1520.7220.7920.5918107
173335560020.640.10.4920.6220.64520.479814642
173326920020.54-0.08-0.3920.584220.6120.4824993
173318280020.620.160.7820.5120.6820.4123420
173291784020.460.020.1020.6420.6420.4514107
173275080020.440.010.0520.5520.5520.4412193
173266440020.43-0.05-0.2420.45520.4920.306921871
173257800020.480.110.5420.38520.6720.3331269
173231880020.370.080.3920.4520.520.3521075
173223240020.290.150.7420.2320.4420.1533346
173214600020.140.070.3520.1720.1820.0420572
173205960020.07-0.01-0.0520.1820.1819.9930132
173197320020.080.130.6519.9520.2519.8430495
173171400019.95-0.03-0.1520.0820.0819.9532362
173162760019.98-0.14-0.7020.17520.23519.9652536
173154120020.12-0.28-1.3720.4420.4420.1228654
173145480020.40.331.6420.3720.5120.31589213
173136840020.070.251.2619.9420.0819.89575365
173110920019.820.331.6919.2552019.25571450
173102280019.49-0.1-0.5119.5919.5919.3831794
173093640019.590.351.8219.5119.7519.5151163
173085000019.24-0.05-0.2619.3619.3619.1825716
173076360019.290.241.2619.0419.3419.0446622
173050080019.05-0.16-0.8319.3219.341943923
173041440019.210.030.1619.23519.319.13104452
173032800019.18-0.12-0.6219.3419.3419.1715254
173024160019.30.030.1619.3119.3319.1919949
173015520019.270.050.2619.3119.3319.24119827
172989600019.22-0.06-0.3119.3819.3819.1811917
172980960019.2800.0019.3719.3719.19910850
172972320019.28-0.12-0.6219.3219.439919.0557651
172963680019.40.030.1519.4119.4119.3119125
172955040019.37-0.22-1.1219.519.517.9342345
172929120019.59-0.11-0.5619.7419.7419.513975
172920480019.70.010.0519.7919.84519.654728253
172911840019.690.190.9719.6319.722519.481347465
172903200019.5-0.05-0.2619.6319.6419.4910563
172894560019.550.21.0319.4219.6919.433727
172868640019.350.070.3619.3319.3619.244913886
172860000019.28-0.11-0.5719.2419.319.1517557
172851360019.39-0.02-0.1019.3219.4619.31414351
172842720019.41-0.16-0.8219.53819.53819.310628279
172834080019.570.040.2019.5119.619.424583
172808160019.530.020.1019.6919.77519.5227229
172799520019.510.090.4619.46819.819.3830401
172790880019.4200.0019.1919.4619.1931692
172782240019.42-0.19-0.9719.5919.6219.40362330190
172773552019.610.060.3119.4719.6819.4721782
172747680019.5500.0019.5719.79519.5319927
172739040019.55-0.07-0.3619.6519.8419.5319654
172730400019.620.050.2619.5919.7119.5123578
172721760019.57-0.33-1.6619.8219.8219.4527023

Your Recent History

Delayed Upgrade Clock