Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velocity Financial Inc | VEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.77% | 16.74 | 11:08:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.05 | 16.74 | 17.05 | 16.87 |
VEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 17.50 | 15.93 | 16.80 | 19,914 | 0.81 | 5.08% |
| 1 Month | 18.13 | 18.79 | 15.69 | 16.72 | 21,160 | -1.39 | -7.67% |
| 3 Months | 15.57 | 19.08 | 14.51 | 16.82 | 17,861 | 1.17 | 7.51% |
| 6 Months | 11.07 | 19.08 | 11.00 | 16.00 | 20,615 | 5.67 | 51.22% |
| 1 Year | 8.28 | 19.08 | 8.28 | 13.66 | 20,367 | 8.46 | 102.17% |
| 3 Years | 8.31 | 19.08 | 7.91 | 12.14 | 25,683 | 8.43 | 101.44% |
| 5 Years | 13.86 | 19.08 | 2.2401 | 8.26 | 50,956 | 2.88 | 20.78% |
VEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.87 | 0.00 | 0.00% | 16.63 | 17.25 | 16.63 | 10,696 |
| Apr 24 2024 | 16.87 | -0.27 | -1.58% | 17.01 | 17.50 | 16.81 | 13,853 |
| Apr 23 2024 | 17.14 | 0.38 | 2.27% | 16.59 | 17.20 | 16.59 | 12,515 |
| Apr 22 2024 | 16.76 | 0.13 | 0.78% | 16.49 | 17.00 | 15.96 | 36,708 |
| Apr 19 2024 | 16.63 | 0.57 | 3.55% | 15.93 | 16.83 | 15.93 | 25,921 |
| Apr 18 2024 | 16.06 | -0.05 | -0.31% | 16.12 | 16.39 | 16.00 | 17,609 |
| Apr 17 2024 | 16.11 | -0.19 | -1.17% | 16.46 | 16.46 | 15.70 | 9,190 |
| Apr 16 2024 | 16.30 | 0.06 | 0.37% | 16.04 | 16.64 | 16.04 | 9,328 |
| Apr 15 2024 | 16.24 | -0.24 | -1.46% | 16.37 | 17.01 | 16.1442 | 10,741 |
| Apr 12 2024 | 16.48 | 0.26 | 1.60% | 16.19 | 16.683 | 15.97 | 16,233 |
| Apr 11 2024 | 16.22 | 0.00 | 0.00% | 16.19 | 16.50 | 15.85 | 26,826 |
| Apr 10 2024 | 16.22 | -0.73 | -4.31% | 16.71 | 17.08 | 15.69 | 64,167 |
| Apr 09 2024 | 16.95 | -0.19 | -1.11% | 17.34 | 17.42 | 16.80 | 24,167 |
| Apr 08 2024 | 17.14 | 0.32 | 1.90% | 16.98 | 17.54 | 16.75 | 17,885 |
| Apr 05 2024 | 16.82 | -0.24 | -1.41% | 16.96 | 17.01 | 16.51 | 16,070 |
| Apr 04 2024 | 17.06 | -0.17 | -0.99% | 16.96 | 17.59 | 16.62 | 41,050 |
| Apr 03 2024 | 17.23 | -0.34 | -1.94% | 17.59 | 17.86 | 16.9061 | 18,260 |
| Apr 02 2024 | 17.57 | 0.07 | 0.40% | 17.50 | 17.57 | 16.84 | 14,962 |
| Apr 01 2024 | 17.50 | -0.50 | -2.78% | 18.13 | 18.79 | 16.96 | 19,248 |
| Mar 28 2024 | 18.00 | -0.23 | -1.26% | 18.23 | 18.47 | 17.89 | 36,251 |
| Mar 27 2024 | 18.23 | 0.04 | 0.22% | 18.39 | 18.82 | 17.9595 | 21,258 |
| Mar 26 2024 | 18.19 | 0.62 | 3.53% | 17.83 | 18.40 | 17.32 | 9,743 |
