
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.90 | 17.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 12.60 | 13.20 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 1.00 | 0.83 | 0.925 | 0.13 | 18.57 % | 1 | 28 | 12:52:04 |
40.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 270 | - |
45.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.50 | 1.25 | 0.425 | 0.00 | 0.00 % | 0 | 371 | - |
40.00 | 4.10 | 6.00 | 1.40 | 5.05 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.