News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.01 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.01 | 2.52 | 0.00 % | 0 | 2 |
| 9.50 | 1.40 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.92 | 1.01 | 1.00 | 0.00 % | 0 | 21 |
| 10.50 | 0.47 | 0.55 | 0.52 | 4.00 % | 25 | 125 |
| 11.00 | 0.15 | 0.16 | 0.16 | -5.88 % | 92 | 1,073 |
| 11.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 51 | 2,316 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 77 | 11,556 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,059 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 143 |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 40 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 2 | 935 |
| 10.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 2 | 9,890 |
| 11.00 | 0.19 | 0.21 | 0.20 | -9.09 % | 10 | 3,825 |
| 11.50 | 0.56 | 0.63 | 0.65 | 0.00 % | 0 | 2,200 |
| 12.00 | 1.04 | 1.13 | 1.13 | 0.00 % | 0 | 364 |
| 12.50 | 1.39 | 1.95 | 0.93 | 0.00 % | 0 | 3 |
| 13.00 | 1.65 | 2.39 | 1.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
