Volume | 173,359.10 |
|
|||||
News | - | ||||||
Day High | 0.00000150 | Low High |
|||||
Day Low | 0.00000147 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aluna | ALNETH | Crypto | 156,807 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.68% | 0.00000147 | 0.00000145 | 0.00000151 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000148 | 0.00000150 | 0.00000147 | 0.00000148 | 0.00000068 - 0.00000356 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:24:23 | 2,982.00 | 0.00000147 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.257067 | 173,359.10 | ALN |
Aluna News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000127 | 0.00000156 | 0.00000116 | 737,669.67 | 0.00000020 | 15.75% |
1 Month | 0.00000096 | 0.00000163 | 0.00000068 | 932,881.63 | 0.00000051 | 53.13% |
3 Months | 0.00000115 | 0.00000163 | 0.00000068 | 1,659,198.59 | 0.00000032 | 27.83% |
6 Months | 0.00000086 | 0.00000356 | 0.00000068 | 2,250,263.28 | 0.00000061 | 70.93% |
1 Year | 0.00000338 | 0.00000356 | 0.00000068 | 2,972,211.17 | -0.00000191 | -56.51% |
3 Years | 0.000083 | 0.000742 | 0.00000010 | 1,543,927.28 | -0.000082 | -98.23% |
5 Years | 0.000496 | 0.000742 | 0.00000010 | 1,481,279.60 | -0.000495 | -99.70% |