News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.62 | Open Interest | 2,200 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.01 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.01 | 2.52 | 0.00 % | 0 | 2 |
| 9.50 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.92 | 1.01 | 1.00 | 0.00 % | 0 | 21 |
| 10.50 | 0.47 | 0.54 | 0.52 | 4.00 % | 25 | 125 |
| 11.00 | 0.14 | 0.16 | 0.14 | -17.65 % | 323 | 1,073 |
| 11.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 104 | 2,316 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 87 | 11,556 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,059 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 143 |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 40 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 32 | 935 |
| 10.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 12 | 9,890 |
| 11.00 | 0.20 | 0.21 | 0.22 | 0.00 % | 64 | 3,825 |
| 11.50 | 0.56 | 0.62 | 0.60 | -7.69 % | 1 | 2,200 |
| 12.00 | 1.02 | 1.14 | 1.13 | 0.00 % | 0 | 364 |
| 12.50 | 1.53 | 1.62 | 0.93 | 0.00 % | 0 | 3 |
| 13.00 | 1.65 | 2.39 | 1.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
