US Physical Therapy USPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	44.00	48.50	0.00	46.25	0	-
60.00	39.00	43.50	0.00	41.25	0	-
65.00	34.00	38.50	0.00	36.25	0	-
70.00	29.00	33.50	0.00	31.25	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	10.00	14.50	0.00	12.25	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	2.50	6.60	0.00	4.55	0	-
105.00	0.30	4.90	0.00	2.60	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.05	3.90	0.00	1.975	0	-
120.00	0.05	3.90	0.00	1.975	0	-
125.00	0.05	4.20	0.00	2.125	0	-
130.00	2.00	4.80	2.00	3.40	1	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
55.00	0.00	4.80	0.00	-
60.00	0.00	4.80	0.00	-
65.00	0.00	4.80	0.00	-
70.00	0.00	0.00	0.00	-
75.00	0.00	0.00	0.00	-
80.00	0.10	3.60	1.85	-
85.00	0.00	0.00	0.00	-
90.00	0.05	4.60	2.325	-
95.00	0.15	4.90	2.525	-
100.00	0.00	0.00	0.00	-
105.00	0.00	0.00	0.00	-
110.00	0.00	0.00	0.00	-
115.00	0.00	0.00	0.00	-
120.00	0.00	0.00	0.00	-
125.00	0.00	0.00	0.00	-
130.00	27.50	31.50	29.50	-
135.00	32.60	36.50	34.55	-
140.00	0.00	0.00	0.00	-
145.00	0.00	0.00	0.00	-

USPH US Physical Therapy Inc