News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 247 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.40 | Last Trade | 2/20/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.30 | 11.80 | 9.50 | 0.00 % | 0 | 2 |
| 62.50 | 8.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 1.85 | 1.50 | -13.29 % | 3 | 230 |
| 72.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 7 | 606 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 66 |
| 77.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 7 |
| 80.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 61 |
| 65.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 27 |
| 67.50 | 0.35 | 0.15 | 0.35 | -2.78 % | 1 | 762 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
