US Bancorp Stock Quote USB-S - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-S) Quote

US Bancorp (USB-S)

20.35

0.01

(0.049164%)

Closed July 16 4:00PM

Delayed by 15 minutes

20.35

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.35

Bid

-

Ask

-

Volume

40,491

20.31 Day's Range 20.44

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.34

Open

20.40

Last Trade

Last Trade Time

Financial Volume

$ 825,472

VWAP

20.39

Average Volume (3m)

-

Shares Outstanding

1,557,012,000

Dividend Yield

-

PE Ratio

13.27

Earnings Per Share (EPS)

3.26

Revenue

28.01B

Net Profit

5.08B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.usbank.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

US Bancorp is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker USB-S. The last closing price for US Bancorp was $20.34. Over the last year, US Bancorp shares have traded in a share price range of $ 0.00 to $ 0.00.

US Bancorp currently has 1,557,012,000 shares outstanding. The market capitalization of US Bancorp is $31.67 billion. US Bancorp has a price to earnings ratio (PE ratio) of 13.27.

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.6M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

keepsinvesting

keepsinvesting 2 minutes ago

Thats a huge base and this is alot smoke its leaving behind…

Hummingbird2

Hummingbird2 2 minutes ago

$TAMG ~ 10 Mil float. 100X+ possible post huge merger?

TAMG SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,261,265
07/15/2024
Authorized Shares
500,000,000
07/16/2024
Outstanding Shares
141,329,039

samson8

samson8 2 minutes ago

They'll be right back on it tomorrow. BB knows damn well dilution isn't over

Stock_Barber

Stock_Barber 2 minutes ago

Getting stressed and anxious and worried, so obvious
So take a chill pill! You'll be OK!

Your portfolio on the other hand...

🤡

JoshTaeger

JoshTaeger 3 minutes ago

Maybe due dates don’t mean anything to Delgado (GDSI being an example)?

TommyBoyTrader9460

TommyBoyTrader9460 3 minutes ago

$SMCE
https://x.com/autumnsdad1/status/1813386572273778916?s=61

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Pretty obvious that another squeeze is coming. No way that the trapped shorts would allow this rally unless they couldn’t stop it. Which they can’t. They’ve lost control.

surrealistrader

surrealistrader 3 minutes ago

SDRC's critics are their greatest asset!

What a congregation! ...and the constructive support never ends! I just want to thank you all for all the valuable help you have given this company over the years. I'm sure their appreciation cannot be expressed adequately with words.

Rkf302

Rkf302 4 minutes ago

Lets all remember that he has still only lost money
On lwlg. While he has been slapping himself on
His own back for being right. Delusion. Lying.
Who knows. I think message boards are his life.
A psychopath? Sociopath?

Eagle1

Eagle1 4 minutes ago

No dilution ticker here, huge potential and Exponential gains coming JMHO. My multi million share position here will pay massive but that is just my opinion.

What's in your wallet here bashers?

LOL

bigstocksnbonds

bigstocksnbonds 4 minutes ago

lol —- a short day!!!!

Hard worker as always!!!!!!!

mankind

mankind 6 minutes ago

There are roughly 5k small hedge funds 10m-$100m Aum. I’d venture to guess even more that are under $10m. As more information comes out, I wouldn’t be surprised to see a tiny HF try to grab a chunk of shares by clearing out MM’s order books. Even some HNW individual here or overseas with a prime bro

loanranger

loanranger 6 minutes ago

Nonsense. The outcome was defined by the data and the tests were designed by IPIX with the concurrence of the FDA. These are things we KNOW, not fantasies created to excuse the inexcusable.

The Fat Lady sang that day and the Company paid for it for the next 3 years at which point she

Viking61

Viking61 6 minutes ago

Tight, I think that we’re ready to launch!! Go Fannie and Freddie🚀🚀🚀🚀

BDEZ

BDEZ 7 minutes ago

Elon's cheeto picture pretty much explains it

https://x.com/elonmusk/status/1813301437033746904

boston745

boston745 8 minutes ago

This is essentially how the wolfpack operates around offerings. They naked short before the offering via one fund and then one or more of the other funds buy the offering and they use those shares to cover the the naked short position of funds not participating in the offering. At first i thought th

more_money

more_money 8 minutes ago

Let meeee out!!!

janice shell

janice shell 8 minutes ago

When you say caught, who "caught" him? He discovered some papers and called in the appropriate authorities.

As did Mike Pence. Has Ordie forgotten about the classified stuff Pence found in his home in Indiana?

fuagf

fuagf 8 minutes ago

Know what you mean, still anybody interested in him and about would surely find his
background themselves. LOL, now i've been there .. https://www.traecrowder.com/ .

BDEZ

BDEZ 8 minutes ago

Elon moving X hq from CA to Austin.....wish it was a small RED city and not a Dem voter craphole.

e-ore

e-ore 9 minutes ago

McIlroy, Dechambeau, Im, Theegala, Burns 272

Thanks and Good Luck all

Gary 608

Gary 608 9 minutes ago

Problem is I think, they won't let it gain up to the 7's or 8's this time. Too many greedy low lifes that have recognized this stock are just happy what they are making when it reaches a couple of bucks past $2.00 so they can cash in on lower profits. Beer, cigarette, and drug cash before the next g

NLBNPIT1X526 20351221 15...

Delayed Upgrade Clock