Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Unitil Corp (UTL)
Unitil Corp (UTL) Options

UTL Unitil Corp

51.62

0.68 (1.33%)

Last Updated: 10:42:55

Delayed by 15 minutes

UTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.45	3.20	1.91	2.325	0.00	0.00 %	0	3	-
55.00	0.05	1.65	0.20	0.85	0.00	0.00 %	0	22	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.42	1.40	0.42	0.91	0.00	0.00 %	0	1	-
50.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
70.00	17.00	20.80	0.00	18.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock