Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unitil Corp | UTL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.09% | 49.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.74 | 49.92 | 50.8249 | 49.94 | 50.49 |
UTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.19 | 51.49 | 49.19 | 50.44 | 43,309 | 0.75 | 1.52% |
| 1 Month | 52.71 | 52.71 | 47.4024 | 50.08 | 46,255 | -2.77 | -5.26% |
| 3 Months | 48.73 | 53.30 | 45.26 | 50.33 | 52,978 | 1.21 | 2.48% |
| 6 Months | 47.42 | 54.20 | 45.13 | 50.06 | 52,952 | 2.52 | 5.31% |
| 1 Year | 58.52 | 59.09 | 41.38 | 50.39 | 58,347 | -8.58 | -14.66% |
| 3 Years | 50.27 | 61.1027 | 40.53 | 52.23 | 78,234 | -0.33 | -0.66% |
| 5 Years | 56.24 | 65.7584 | 32.80 | 51.45 | 73,466 | -6.30 | -11.20% |
UTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.94 | -0.55 | -1.09% | 50.74 | 50.8249 | 49.92 | 35,408 |
| Apr 25 2024 | 50.49 | -0.31 | -0.61% | 50.30 | 50.725 | 49.88 | 34,859 |
| Apr 24 2024 | 50.80 | 0.05 | 0.10% | 50.17 | 51.12 | 50.00 | 34,593 |
| Apr 23 2024 | 50.75 | 0.58 | 1.16% | 50.49 | 51.49 | 49.54 | 41,970 |
| Apr 22 2024 | 50.17 | -0.02 | -0.04% | 50.19 | 50.63 | 49.65 | 46,530 |
| Apr 19 2024 | 50.19 | 1.04 | 2.12% | 49.19 | 50.37 | 49.19 | 58,595 |
| Apr 18 2024 | 49.15 | 0.59 | 1.21% | 48.71 | 49.32 | 48.36 | 57,603 |
| Apr 17 2024 | 48.56 | 0.19 | 0.39% | 49.01 | 49.2134 | 48.17 | 41,260 |
| Apr 16 2024 | 48.37 | -0.47 | -0.96% | 47.80 | 48.75 | 47.4024 | 63,959 |
| Apr 15 2024 | 48.84 | -0.05 | -0.10% | 49.00 | 49.50 | 48.29 | 39,920 |
| Apr 12 2024 | 48.89 | -0.57 | -1.15% | 49.25 | 49.80 | 48.56 | 32,652 |
| Apr 11 2024 | 49.46 | 0.36 | 0.73% | 49.54 | 49.6324 | 48.64 | 45,437 |
| Apr 10 2024 | 49.10 | -1.54 | -3.04% | 49.61 | 49.875 | 48.55 | 51,575 |
| Apr 09 2024 | 50.64 | -0.15 | -0.30% | 51.15 | 51.28 | 50.15 | 30,353 |
| Apr 08 2024 | 50.79 | 0.35 | 0.69% | 50.79 | 51.48 | 50.22 | 34,376 |
| Apr 05 2024 | 50.44 | -0.21 | -0.41% | 51.015 | 51.015 | 49.73 | 31,644 |
| Apr 04 2024 | 50.65 | -0.43 | -0.84% | 51.68 | 51.80 | 50.23 | 76,593 |
| Apr 03 2024 | 51.08 | -0.37 | -0.72% | 51.44 | 51.98 | 50.65 | 38,522 |
| Apr 02 2024 | 51.45 | -0.26 | -0.50% | 51.02 | 52.07 | 50.69 | 65,196 |
| Apr 01 2024 | 51.71 | -0.64 | -1.22% | 52.71 | 52.71 | 50.95 | 53,207 |
| Mar 28 2024 | 52.35 | 0.57 | 1.10% | 51.86 | 52.59 | 51.40 | 63,626 |
| Mar 27 2024 | 51.78 | 1.06 | 2.09% | 51.23 | 51.97 | 50.85 | 32,986 |
