ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UMH Properties Inc

UMH Properties Inc (UMH-C)

25.24
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203360025.2400.0025.2425.2425.240
172194720025.2400.0025.2425.2425.240
172186080025.2400.0025.2425.2425.240
172177440025.2400.0025.2425.2425.240
172168800025.2400.0025.2425.2425.240
172142880025.2400.0025.2425.2425.240
172134240025.2400.0025.2425.2425.240
172125600025.2400.0025.2425.2425.240
172116960025.2400.0025.2425.2425.240
172108320025.2400.0025.2425.2425.240
172082400025.2400.0025.2425.2425.240
172073760025.2400.0025.2425.2425.240
172065120025.2400.0025.2425.2425.240
172056480025.2400.0025.2425.2425.240
172047840025.2400.0025.2425.2425.240
172021920025.2400.0025.2425.2425.240
172004064025.2400.0025.2425.2425.240
171996000025.2400.0025.2425.2425.240
171987360025.2400.0025.2425.2425.240
171961440025.2400.0025.2425.2425.240
171952800025.2400.0025.2425.2425.240
171944160025.2400.0025.2425.2425.240
171935520025.2400.0025.2425.2425.240
171926880025.2400.0025.2425.2425.240
171900960025.2400.0025.2425.2425.240
171892320025.2400.0025.2425.2425.240
171875040025.2400.0025.2425.2425.240
171866400025.2400.0025.2425.2425.240
171840480025.2400.0025.2425.2425.240
171831840025.2400.0025.2425.2425.240
171823200025.2400.0025.2425.2425.240
171814560025.2400.0025.2425.2425.240
171805920025.2400.0025.2425.2425.240
171780000025.2400.0025.2425.2425.240
171771360025.2400.0025.2425.2425.240
171762720025.2400.0025.2425.2425.240
171754080025.2400.0025.2425.2425.240
171745440025.2400.0025.2425.2425.240
171719520025.2400.0025.2425.2425.240
171710880025.2400.0025.2425.2425.240
171702240025.2400.0025.2425.2425.240
171693600025.2400.0025.2425.2425.240
171659040025.2400.0025.2425.2425.240
171650400025.2400.0025.2425.2425.240
171641760025.2400.0025.2425.2425.240
171633120025.2400.0025.2425.2425.240
171624480025.2400.0025.2425.2425.240
171598560025.2400.0025.2425.2425.240
171589920025.2400.0025.2425.2425.240
171581280025.2400.0025.2425.2425.240
171572640025.2400.0025.2425.2425.240
171564000025.2400.0025.2425.2425.240
171538080025.2400.0025.2425.2425.240
171529440025.2400.0025.2425.2425.240
171520800025.2400.0025.2425.2425.240
171512160025.2400.0025.2425.2425.240
171503520025.2400.0025.2425.2425.240
171477600025.2400.0025.2425.2425.240
171468960025.2400.0025.2425.2425.240
171460320025.2400.0025.2425.2425.240
171451680025.2400.0025.2425.2425.240
171443040025.2400.0025.2425.2425.240