Trinseo Historical Data - TSE

Company Name	Stock Ticker Symbol	Market	Type
Trinseo Plc	TSE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.00	7.06%	15.16	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.79	13.73	15.49	15.16	14.16

TSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.65	15.49	11.7944	13.10	508,265	1.51	11.06%
1 Month	16.12	16.12	11.7944	13.97	559,931	-0.96	-5.96%
3 Months	21.12	22.67	11.7944	17.16	436,536	-5.96	-28.22%
6 Months	23.79	30.535	11.7944	21.04	401,255	-8.63	-36.28%
1 Year	47.96	48.60	11.7944	25.06	450,561	-32.80	-68.39%
3 Years	25.97	76.49	11.7944	38.76	431,545	-10.81	-41.62%
5 Years	74.95	82.18	11.7944	39.25	437,730	-59.79	-79.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	15.16	1.00	7.06%	13.79	15.49	13.73	492,453
Jun 05 2023	14.16	-0.01	-0.07%	14.04	14.62	13.73	488,814
Jun 02 2023	14.17	1.37	10.7%	13.19	14.45	12.95	395,412
Jun 01 2023	12.80	0.38	3.06%	12.46	12.895	12.14	355,963
May 31 2023	12.42	-0.07	-0.56%	12.36	12.52	11.7944	622,927
May 30 2023	12.49	-1.12	-8.23%	13.65	13.775	12.43	678,211
May 26 2023	13.61	-0.41	-2.92%	14.11	14.23	13.45	334,291
May 25 2023	14.02	-0.72	-4.88%	14.42	14.66	13.80	372,040
May 24 2023	14.74	-0.55	-3.6%	15.31	15.38	14.53	238,532
May 23 2023	15.29	0.50	3.38%	14.81	15.62	14.81	376,205
May 22 2023	14.79	0.41	2.85%	14.40	15.14	14.24	291,303
May 19 2023	14.38	-0.57	-3.81%	15.14	15.32	14.18	415,530
May 18 2023	14.95	0.44	3.03%	14.40	15.15	14.24	420,778
May 17 2023	14.51	0.78	5.68%	13.83	14.85	13.83	431,947
May 16 2023	13.73	-0.68	-4.72%	14.22	14.60	13.73	588,783
May 15 2023	14.41	1.37	10.51%	13.07	14.64	12.93	1,111,604
May 12 2023	13.04	-0.72	-5.23%	13.85	13.85	12.77	976,639
May 11 2023	13.76	-0.87	-5.95%	14.50	14.53	13.6374	710,506
May 10 2023	14.63	-0.06	-0.41%	14.93	15.21	13.90	764,110
May 09 2023	14.69	-1.69	-10.32%	16.12	16.12	14.65	1,065,101
May 08 2023	16.38	-1.10	-6.29%	17.55	18.68	16.15	704,690