Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Trinseo Plc (TSE)
Trinseo Plc (TSE) Options

TSE Trinseo Plc

2.73

-0.03 (-1.09%)

Apr 25 2024 - Closed

Delayed by 15 minutes

TSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	92	-
7.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	582	-
10.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	927	-
12.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.20	0.20	0.15	0.08	66.67 %	12	74	4/25/2024
5.00	2.20	2.40	2.35	2.30	0.00	0.00 %	0	435	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock