Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.25 | 1.85 | 1.25 | 1.55 | 0.15 | 13.64 % | 7 | 31 | 10:31:07 |
| 22.50 | 0.30 | 0.50 | 0.35 | 0.40 | -0.05 | -12.5 % | 10 | 0 | 10:03:54 |
| 25.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.40 | -36.36 % | 51 | 559 | 09:57:47 |
| 22.50 | 1.55 | 2.50 | 2.31 | 2.025 | 0.00 | 0.0 % | 0 | 2,451 | - |
| 25.00 | 3.30 | 5.00 | 4.30 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 8.30 | 9.90 | 6.50 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
