Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tri Continental Corp | TY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.76 | 04:05:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.76 |
TY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 29.98 | 29.23 | 29.57 | 32,134 | 0.47 | 1.60% |
| 1 Month | 30.64 | 30.95 | 29.20 | 29.96 | 35,393 | -0.88 | -2.87% |
| 3 Months | 28.96 | 30.95 | 28.84 | 29.78 | 37,960 | 0.80 | 2.76% |
| 6 Months | 25.92 | 30.95 | 25.16 | 28.69 | 42,878 | 3.84 | 14.81% |
| 1 Year | 26.65 | 30.95 | 25.16 | 27.78 | 44,760 | 3.11 | 11.67% |
| 3 Years | 33.51 | 35.91 | 25.16 | 29.11 | 48,830 | -3.75 | -11.19% |
| 5 Years | 26.95 | 35.91 | 16.94 | 27.74 | 53,839 | 2.81 | 10.43% |
TY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.76 | -0.20 | -0.67% | 29.97 | 29.97 | 29.74 | 45,863 |
| Apr 23 2024 | 29.96 | 0.39 | 1.32% | 29.81 | 29.98 | 29.6751 | 23,709 |
| Apr 22 2024 | 29.57 | 0.30 | 1.02% | 29.41 | 29.6805 | 29.26 | 29,168 |
| Apr 19 2024 | 29.27 | -0.05 | -0.17% | 29.31 | 29.52 | 29.25 | 38,379 |
| Apr 18 2024 | 29.32 | 0.08 | 0.27% | 29.29 | 29.52 | 29.23 | 23,551 |
| Apr 17 2024 | 29.24 | -0.25 | -0.85% | 29.49 | 29.925 | 29.20 | 53,911 |
| Apr 16 2024 | 29.49 | 0.02 | 0.07% | 29.41 | 29.55 | 29.37 | 28,173 |
| Apr 15 2024 | 29.47 | -0.21 | -0.71% | 29.76 | 29.995 | 29.42 | 32,997 |
| Apr 12 2024 | 29.68 | -0.54 | -1.79% | 29.97 | 30.16 | 29.56 | 59,608 |
| Apr 11 2024 | 30.22 | 0.12 | 0.40% | 30.11 | 30.3099 | 29.99 | 32,665 |
| Apr 10 2024 | 30.10 | -0.37 | -1.21% | 30.19 | 30.3008 | 30.08 | 29,614 |
| Apr 09 2024 | 30.47 | 0.09 | 0.30% | 30.49 | 30.58 | 30.31 | 32,561 |
| Apr 08 2024 | 30.38 | 0.01 | 0.03% | 30.30 | 30.4667 | 30.255 | 29,792 |
| Apr 05 2024 | 30.37 | 0.19 | 0.63% | 30.07 | 30.467 | 30.07 | 28,911 |
| Apr 04 2024 | 30.18 | -0.22 | -0.72% | 30.72 | 30.79 | 30.17 | 36,104 |
| Apr 03 2024 | 30.40 | 0.01 | 0.03% | 30.24 | 30.52 | 30.24 | 34,761 |
| Apr 02 2024 | 30.39 | -0.22 | -0.72% | 30.32 | 30.46 | 30.32 | 33,093 |
| Apr 01 2024 | 30.61 | -0.19 | -0.62% | 30.86 | 30.8683 | 30.61 | 26,770 |
| Mar 28 2024 | 30.80 | 0.17 | 0.56% | 30.64 | 30.95 | 30.54 | 45,686 |
| Mar 27 2024 | 30.63 | 0.19 | 0.62% | 30.54 | 30.67 | 30.438 | 51,003 |
| Mar 26 2024 | 30.44 | -0.01 | -0.03% | 30.49 | 30.60 | 30.33 | 27,920 |
| Mar 25 2024 | 30.45 | -0.07 | -0.23% | 30.53 | 30.62 | 30.45 | 22,952 |
