ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tri Continental Corp

Tri Continental Corp (TY)

31.82
-0.05
(-0.16%)
Closed July 17 4:00PM
31.82
0.00
( 0.00% )
Pre Market: 6:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.56890012642231.6432.249931.453965431.72399377CS
41.113.6144578313330.7132.249930.64084831.16929708CS
122.247.5726842461129.5832.249929.363295630.69639286CS
263.3511.766772040728.4732.249928.393692330.04288883CS
523.9214.050179211527.932.249925.164071328.63708162CS
156-1.73-5.156482861433.5535.9125.164916328.96799211CS
2604.4516.25867738427.3735.9116.945314827.86193674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600031.82-0.05-0.1631.631.949931.623808
172116960031.870.120.3831.7632.24989931.6858884
172108320031.750.10.3231.73231.630146169
172082400031.650.170.5431.5131.8131.5126641
172073760031.48-0.15-0.4731.6431.7731.4541817
172065120031.630.341.0931.1131.6731.1131146
172056480031.290.070.2231.2531.505631.2539192
172047840031.22-0.09-0.2931.1931.3831.15535661
172021920031.310.070.2231.2531.3331.18536214
172004064031.240.290.9430.9531.2430.616418919
171996000030.950.110.3630.7131.00530.7162161
171987360030.84-0.13-0.4230.6931.0730.6950396
171961440030.970.160.5230.8431.156930.8440123
171952800030.810.140.4630.730.9930.725720
171944160030.67-0.16-0.5230.7730.948930.689597
171935520030.830.030.1030.8530.978230.826468
171926880030.8-0.12-0.3930.9331.05430.829587
171900960030.920.230.7530.6231.077230.6247269
171892320030.69-0.14-0.4530.7130.8430.644660
171875040030.830.010.0331.0831.0830.7756536
171866400030.820.341.1230.4630.85530.4449514
171840480030.48-0.03-0.1030.4230.5430.2931444
171831840030.51-0.17-0.5530.7730.7730.441425
171823200030.680.190.6230.8430.930.630557
171814560030.490.110.3630.3130.7630.3123134
171805920030.38-0.65-2.0930.5630.6930.2621734
171780000031.030.080.2630.750131.1230.750116883
171771360030.95-0.04-0.1330.9231.109930.9213522
171762720030.990.170.5530.9131.28530.520116111
171754080030.820.080.2630.7230.9130.729087
171745440030.74-0.05-0.1630.8331.012830.6714295
171719520030.790.41.3230.5230.830.421257
171710880030.390.060.2030.2430.5330.2427610
171702240030.33-0.25-0.8230.5230.5230.3125403
171693600030.58-0.22-0.7130.7530.85630.5521115
171659040030.80.270.8830.730.86530.6823206
171650400030.53-0.26-0.8430.8530.869330.520766
171641760030.79-0.16-0.5230.983130.7527319
171633120030.950.110.3630.693130.6926314
171624480030.840.080.2630.7630.9430.7617910
171598560030.760.030.1030.8530.8530.5920436
171589920030.730.010.0330.7530.8230.590127247
171581280030.720.391.2930.4830.7730.450137257
171572640030.33-0.04-0.1330.3730.4930.3356839
171564000030.37-0.08-0.2630.5230.5730.331210
171538080030.450.10.3330.4930.5430.3321319
171529440030.350.10.3330.230.53730.245761
171520800030.25-0.03-0.1030.2630.30530.070119214
171512160030.280.150.5030.230.3530.222195
171503520030.130.210.7030.0530.207730.010133521
171477600029.920.270.9129.7530.031929.7562202
171468960029.650.130.4429.7129.7929.520129839
171460320029.52-0.07-0.2429.4729.8329.4743061
171451680029.59-0.2-0.6729.8429.8729.57527513
171443040029.790.060.2029.8629.899929.7630151
171417120029.730.270.9229.4929.82529.4124673
171408480029.46-0.3-1.0129.4829.5929.3635283
171399840029.76-0.2-0.6729.9729.9729.7445863
171391200029.960.391.3229.8129.9829.675123709
171382560029.570.31.0229.4129.680529.2629168
171356640029.27-0.05-0.1729.3129.5229.2538379
171348000029.320.080.2729.2929.5229.2323551

Your Recent History

Delayed Upgrade Clock