TPG Real Estate Finance Stock Quote TRTX-C - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
TPG Real Estate Finance Trust Inc (TRTX-C) Quote

TPG Real Estate Finance Trust Inc (TRTX-C)

17.89

0.10

(0.562114%)

Closed March 01 4:00PM

Delayed by 15 minutes

18.09

0.20

(1.12%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.89

Bid

-

Ask

-

Volume

1,275

17.79 Day's Range 18.09

0.00 52 Week Range 0.00

Previous Close

17.79

Open

17.86

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 23,065

VWAP

18.09

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

TRTX-C - Frequently Asked Questions (FAQ)

What is the current TPG Real Estate Finance share price?

The current share price of TPG Real Estate Finance is $ 17.89

What is the 1 year trading range for TPG Real Estate Finance share price?

TPG Real Estate Finance has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMIOwens and Minor Inc	$ 9.60 (39.33%)	12.11M
TPCTutor Perini Corporation	$ 29.44 (34.61%)	1.87M
OCFTOneConnect Financial Technology Co Ltd	$ 5.32 (22.34%)	1.41M
ARLOArlo Technologies Inc	$ 14.38 (20.64%)	3M
PRGOPerrigo Company Plc Ireland	$ 29.01 (20.22%)	7.58M
DVDoubleVerify Holdings Inc	$ 13.895 (-36.06%)	14.92M
AMRCAmeresco Inc	$ 11.80 (-35.62%)	3.51M
KINDNextdoor Holdings Inc	$ 1.765 (-29.12%)	15.96M
EBEventbrite Inc	$ 2.42 (-21.94%)	5.66M
FEDUFour Seasons Education Cayman Inc	$ 8.26 (-21.71%)	5.21k
LYGLloyds Banking Group Plc	$ 3.74 (1.36%)	243.89M
NUNu Holdings Ltd	$ 10.75 (-4.44%)	139.76M
FFord Motor Company	$ 9.54 (2.69%)	137.99M
BCSBarclays PLC	$ 15.87 (1.15%)	100.07M
AESAES Corp	$ 11.59 (11.66%)	71.51M

littlejohn

littlejohn 9 minutes ago

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 11 minutes ago

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 12 minutes ago

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 17 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 19 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 19 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 20 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 23 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 24 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 33 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 34 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 37 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 39 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 41 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 41 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 42 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 44 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 45 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 46 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 46 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 46 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

TPG Real Estate Finance

Delayed Upgrade Clock