Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | TRTX-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.07 | 17.00 | 17.07 | 17.00 | 17.00 |
TRTX-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTX-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.00 | 0.30 | 1.79% | 16.88 | 17.06 | 16.67 | 13,711 |
| May 01 2024 | 16.70 | 0.36 | 2.21% | 16.18 | 17.02 | 16.18 | 72,306 |
| Apr 30 2024 | 16.34 | 0.03 | 0.18% | 16.31 | 17.10 | 16.00 | 8,677 |
| Apr 29 2024 | 16.31 | 0.00 | 0.00% | 16.33 | 16.33 | 16.31 | 404 |
| Apr 26 2024 | 16.31 | 0.11 | 0.68% | 16.08 | 16.33 | 16.08 | 13,638 |
| Apr 25 2024 | 16.20 | -0.01 | -0.06% | 16.30 | 16.30 | 15.71 | 6,042 |
| Apr 24 2024 | 16.21 | 0.02 | 0.12% | 16.30 | 16.30 | 16.16 | 22,277 |
| Apr 23 2024 | 16.19 | 0.05 | 0.31% | 16.10 | 16.19 | 16.08 | 1,004 |
| Apr 22 2024 | 16.14 | 0.32 | 2.02% | 15.89 | 16.29 | 15.89 | 3,986 |
| Apr 19 2024 | 15.82 | -0.23 | -1.43% | 16.25 | 16.25 | 15.75 | 21,981 |
| Apr 18 2024 | 16.05 | -0.17 | -1.05% | 16.25 | 16.25 | 16.00 | 3,220 |
| Apr 17 2024 | 16.22 | -0.05 | -0.31% | 16.28 | 16.28 | 16.07 | 890 |
| Apr 16 2024 | 16.27 | 0.05 | 0.31% | 16.20 | 16.27 | 15.60 | 22,566 |
| Apr 15 2024 | 16.22 | -0.30 | -1.82% | 16.52 | 16.52 | 15.81 | 17,392 |
| Apr 12 2024 | 16.52 | -0.12 | -0.72% | 16.64 | 16.64 | 16.27 | 4,725 |
| Apr 11 2024 | 16.64 | -0.06 | -0.36% | 16.70 | 16.70 | 16.18 | 4,894 |
| Apr 10 2024 | 16.70 | -0.05 | -0.30% | 16.93 | 16.93 | 16.20 | 7,513 |
| Apr 09 2024 | 16.75 | -0.27 | -1.59% | 17.00 | 17.01 | 16.75 | 2,721 |
| Apr 08 2024 | 17.02 | 0.30 | 1.79% | 16.76 | 17.21 | 16.57 | 3,514 |
| Apr 05 2024 | 16.72 | 0.04 | 0.24% | 16.68 | 16.72 | 16.68 | 480 |
| Apr 04 2024 | 16.68 | 0.06 | 0.36% | 16.51 | 16.75 | 16.50 | 14,022 |
| Apr 03 2024 | 16.62 | 0.17 | 1.03% | 16.55 | 16.62 | 16.41 | 1,556 |
