
THOR Equal Weight Low Volatility ETF (THLV)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0299 | -0.110576923077 | 27.04 | 27.279 | 26.66 | 16257 | 26.94464832 | SP |
4 | -0.2999 | -1.09813255218 | 27.31 | 27.73 | 26.66 | 30925 | 27.43119168 | SP |
12 | -1.6199 | -5.65805099546 | 28.63 | 28.63 | 26.66 | 22648 | 27.49210825 | SP |
26 | -0.9399 | -3.36279069767 | 27.95 | 29.77 | 26.66 | 16435 | 28.03300127 | SP |
52 | 0.5201 | 1.96338240846 | 26.49 | 29.77 | 25.91 | 16242 | 27.58344279 | SP |
156 | 1.42 | 5.54902091043 | 25.5901 | 29.77 | 23.38 | 25523 | 25.64842767 | SP |
260 | 1.42 | 5.54902091043 | 25.5901 | 29.77 | 23.38 | 25523 | 25.64842767 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.