Allstate Stock Quote 0HCZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Allstate Corp (0HCZ) Quote

Allstate Corp (0HCZ)

95.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.61

Bid

0.00

Ask

0.00

Volume

235

0.00 Day's Range 0.00

95.61 52 Week Range 95.61

Market Cap

Previous Close

95.61

Open

-

Last Trade

Last Trade Time

10:02:58

Financial Volume

-

VWAP

-

Average Volume (3m)

2,524

Shares Outstanding

261,687,000

Dividend Yield

-

PE Ratio

-158.05

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker 0HCZ. The last closing price for Allstate was $95.61. Over the last year, Allstate shares have traded in a share price range of $ 95.61 to $ 95.61.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is $25.02 billion. Allstate has a price to earnings ratio (PE ratio) of -158.05.

TOP NEWS: Allstate swings to fourth quarter profit as profit climbs

Allstate Corp on Wednesday said it continued to make progress on its profit improvement plan as it reported a sharply ...

Allstate predicts USD68 million in catastrophe losses for fourth quarter

Allstate Corp on Thursday said it estimates USD68 million in catastrophe losses for the fourth quarter of 2023. The ...

Allstate third-quarter premiums rise and loss narrows

Allstate Corp on Wednesday reported higher third-quarter revenue and a narrowed loss. The Glenview, Illinois-based ...

TOP NEWS: Allstate second quarter loss widens as costs outpace revenue

Allstate Corp on Tuesday said its loss widened in the second quarter, despite revenue rising, as it was outpaced by r ...

TOP NEWS: Allstate swings to quarterly loss due to catastrophe losses

Allstate Corp late Wednesday emphasised the need for an "aggressive" strategy moving forward, as it swung to a loss o ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95.61	95.61	95.61	1141	95.61	DE
4	0	0	95.61	95.61	95.61	583	95.61	DE
12	0	0	95.61	95.61	95.61	2524	95.61	DE
26	0	0	95.61	95.61	95.61	2427	95.61	DE
52	0	0	95.61	95.61	95.61	3010	95.61	DE
156	0	0	95.61	95.61	95.61	5556	95.61	DE
260	0	0	95.61	95.61	95.61	4173	95.61	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBPGlobal Petroleum Limited	0.125p (35.14%)	583.21M
PPSProton Motor Power Systems Plc	0.60p (33.33%)	1.24M
MOSMobile Streams Plc	0.1525p (32.61%)	99.8M
CZNCurzon Energy Plc	0.0425p (30.77%)	569.74M
DKEDukemount Capital Plc	0.0295p (18.00%)	61.87M
NFXNuformix Plc	0.06p (-61.29%)	23.19M
JADEJade Road Investments Limited	0.30p (-40.00%)	1.06M
WSBNWishbone Gold Plc	0.375p (-31.82%)	15.03M
DOCSDr. Martens Plc	52.25p (-18.49%)	15.93M
GMETGuardian Metal Resources Plc	23.00p (-14.18%)	1.02M
GBPGlobal Petroleum Limited	0.125p (35.14%)	583.21M
CZNCurzon Energy Plc	0.0425p (30.77%)	569.74M
UKOGUk Oil & Gas Plc	0.041p (-1.20%)	351.28M
NTVONativo Resources Plc	0.0027p (0.00%)	329.85M
MSMNMosman Oil And Gas Limited	0.035p (2.94%)	324.06M

Running Wild

Running Wild 4 minutes ago

Mike "Money Laundering" Osborn

NSAV has the best crooks!

If someone told you the guy building the companys financial platform was a convicted felon, and a freaking MONEY LAUNDERER no less, would YOU put your money there?

Only if ya a mind-blowing

work-n-hard

work-n-hard 5 minutes ago

Triple nickle

Triple nickle 5 minutes ago

I hear ya could be 1.10 really easy

i_like_bb_stock

i_like_bb_stock 5 minutes ago

CERO took some on the low pricers moving

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

Yep my 7’s Just got filled!
Waiting for the weekend news!

work-n-hard

work-n-hard 5 minutes ago

LUNR: Taking off again 😜

iamthe walrus

iamthe walrus 5 minutes ago

CRTG completed it share exchange agreement with Core Optics Sept 22 2024 . Core Optics projected to make 16 million in 2025 in just one year since they formed July 19 2023 as a private company but now officially public company through the merger The Coretec Group did not have any revenue or products

i_like_bb_stock

i_like_bb_stock 5 minutes ago

CERO took some on the low pricers moving

misterfishman

misterfishman 5 minutes ago

True true and true.

rollingrock

rollingrock 5 minutes ago

Wish you a Happy Birthday sdheart!

ETG58

ETG58 5 minutes ago

Really? And Kamala might become a Republican/Conservative. The NY Giants might win the Super Bowl.
Tesla may go to $0/share. All possible right?

THE DEAL IS DONE-IT HAS BEEN REPORTED ON SUNBIZ, THE OFFICIAL COPORATION SITE IN FLORIDA-STOP THE BS.
JUST BECAUSE OTC MARKETS

payupdeadbeat

payupdeadbeat 5 minutes ago

What ever happened to the hype predicting the "11 wins with next win immanent"? Seems like it's time to put the word "looser" in LA la la Linda's prediction. Appropriate for a Ha ha ha Harvard grad.

learningcurve2020

learningcurve2020 5 minutes ago

Likely anyone who sees the shares outstanding increasing rapidly with very little authorized remaining.

>>A better question to ask imo, who would be selling at this level🤔

MartinLutherKing

MartinLutherKing 6 minutes ago

Major news anchors will explain to you all next week

freedomfighter123

freedomfighter123 6 minutes ago

Something is brewing I’m in
CHOMP
CHOMP

dshade

dshade 6 minutes ago

call IR. Taylor is finishing up and ahead of schedule as well. All good news to all the parties involved

exwannabe

exwannabe 6 minutes ago

I have found no mention of the MHRA MAA submission time.

Takeda has disclosed the FDA submssion (March 2023, approved Nov 23), EMA submission (validated June 2023, approved June 2024) and the Japan submission (Sep 2023). Also the FDA review was under ORBIS so the MHRA and other Acces

TJG

TJG 6 minutes ago

Hard to tell if its going to hold this level or not... there is a mix of profit takers and new buyers and they are off setting any chance right now of a solid run back up to the 52 week high

richme

richme 6 minutes ago

PTT Ng

PTT Ng 6 minutes ago

Smart cart stocks for retail..

Zorax

Zorax 6 minutes ago

That image does not show what stock that is. And that's a month ago.
Who's zooming who?

Invest-in-America

Invest-in-America 6 minutes ago

XPON: Whelp, you surely " KNOW THIS COMPANY" now, Homeboy!!! ( CONGRATS !!!)

ducci1

ducci1 6 minutes ago

Closed 564P .54! Vix reversed !

Mark

Mark 6 minutes ago

$XPON .19 make pennies great again....

k2s0

k2s0 7 minutes ago

Im going to be one hundred percent transparent here. I bought in at .70 and it didnt pan out. I now know why. In my experience this will trend lower until a market valuation reflects the future of the company.

Delayed Upgrade Clock