Tennant TNC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tennant Co (TNC)
Tennant Co (TNC) Options

Tennant Co (TNC)

84.90

0.92

( 1.10% )

Updated: 12:51:30

Delayed by 15 minutes

TNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
55.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
60.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
65.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
70.00	13.00	17.30	0.00	15.15	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.00	7.90	6.00	5.45	0.00	0.00 %	0	2	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	12.60	17.40	0.00	15.00	0.00	0.00 %	0	0	-
105.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
110.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
115.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
120.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.34 (205.24%)	196.75M
LTRYLottery com Inc	$ 0.6313 (102.34%)	63.99M
QNTMQuantum Biopharma Ltd	$ 5.0562 (59.00%)	47.61M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 222.46 (43.23%)	1.47M
PLTUDirexion DAily PLTR Bull 2X Shares	$ 47.20 (43.07%)	2.11M
OMGAOmega Therapeutics Inc	$ 0.228678 (-52.27%)	3.74M
VIRXViracta Therapeutics Inc	$ 0.0512 (-34.19%)	4.54M
UPCUniverse Pharmaceuticals Inc	$ 0.2781 (-33.37%)	1.39M
CSAICloudastructure Inc	$ 14.00 (-26.32%)	28.29k
SVRESaverOne 2014 Ltd	$ 0.39255 (-26.07%)	2.92M
CAPTCaptiVision Inc	$ 1.34 (205.24%)	196.74M
PLTRPalantir Technologies Inc	$ 102.0392 (21.85%)	142.65M
NVDANVIDIA Corporation	$ 118.57 (1.64%)	136.95M
RGTIRigetti Computing Inc	$ 13.49 (0.15%)	113.75M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1591 (-18.37%)	82.82M

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Reports 2019 Second-Quarter Results

Net sales of $299.7 million in the second quarter, an increase of 3.8 percent organically Adjusted EBITDA growth of 17.1 percent to $41.8 million, up 170 basis points to 13.9 percent of sales Second-quarter GAAP diluted earnings per share of $0.81; adjusted diluted EPS of $1....

Got this from Tennant Company Reports 2019 Second-Quarter Results

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Announces Agreement with Major U.S. Retailer to Supply Fleet of Robotic Floor Cleaners

Walmart selects Tennant automated T7AMR (Autonomous Mobile Robot) units equipped with robotic navigation to deploy across select Walmart supercenters in the U.S. Tennant Company (NYSE: TNC), a world leader in designing, manufacturing and marketing of solutions to reinvent how the wo...

Got this from https://marketwirenews.com/news-releases/tennant-company-announces-agreement-with-major-u-s-retailer-to-supply-fleet-of-robotic-floor-cleaners-7978136.html

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Names Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary

Tennant Company (NYSE: TNC), a leading cleaning solutions provider, announces the appointment of Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary, effective January 28, 2019. This press release features multimedia. View the full release here: https://www...

Find out more https://marketwirenews.com/news-releases/tennant-company-names-mary-e-talbott-as-senior-vice-president-general-counsel-and-corporate-secretary-7551188.html

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Tennant Company (Tennant) manufactures and markets solutions that help create a cleaner, safer, healthier world. Tennant’s floor maintenance and outdoor cleaning equipment, chemical-free cleaning technologies, specialty surface coatings and related products are used to clean and coat surfaces in factories, office buildings, parking lots and streets, airports, hospitals, schools, warehouses, shopping centers and other retail environments. The customers include building service contract cleaners to whom organizations outsource facilities maintenance, as well as user businesses, healthcare facilities, schools and local, state and federal governments who handle facilities maintenance themselves. In June 2011, Tennant and its Orbio Technologies Group announced the acquisition of Water Star, Inc.

http://www.google.com/finance?q=TNC

Capitol Bancorp

Delayed Upgrade Clock