Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tennant Co | TNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.93 | -0.80% | 114.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.10 | 114.37 | 117.23 | 114.73 | 115.66 |
TNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.49 | 119.65 | 114.37 | 116.94 | 92,218 | -3.76 | -3.17% |
| 1 Month | 116.72 | 124.11 | 114.37 | 120.38 | 123,140 | -1.99 | -1.70% |
| 3 Months | 91.03 | 124.11 | 90.59 | 109.90 | 149,176 | 23.70 | 26.04% |
| 6 Months | 75.64 | 124.11 | 72.81 | 98.07 | 137,835 | 39.09 | 51.68% |
| 1 Year | 67.81 | 124.11 | 64.88 | 90.26 | 114,285 | 46.92 | 69.19% |
| 3 Years | 80.75 | 124.11 | 54.9023 | 80.02 | 78,277 | 33.98 | 42.08% |
| 5 Years | 67.19 | 124.11 | 46.64 | 75.16 | 78,339 | 47.54 | 70.75% |
TNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 114.73 | -0.93 | -0.80% | 116.10 | 117.23 | 114.37 | 110,251 |
| Apr 17 2024 | 115.66 | -0.54 | -0.46% | 116.68 | 116.68 | 114.51 | 104,413 |
| Apr 16 2024 | 116.20 | -0.08 | -0.07% | 115.44 | 116.75 | 114.5621 | 67,223 |
| Apr 15 2024 | 116.28 | -0.88 | -0.75% | 117.88 | 119.40 | 115.29 | 105,860 |
| Apr 12 2024 | 117.16 | -1.91 | -1.60% | 117.88 | 119.06 | 116.23 | 74,832 |
| Apr 11 2024 | 119.07 | 0.66 | 0.56% | 118.49 | 119.65 | 117.94 | 110,783 |
| Apr 10 2024 | 118.41 | -2.91 | -2.40% | 119.00 | 120.01 | 117.27 | 135,225 |
| Apr 09 2024 | 121.32 | -0.17 | -0.14% | 121.61 | 122.065 | 119.2461 | 138,364 |
| Apr 08 2024 | 121.49 | -0.31 | -0.25% | 122.14 | 122.35 | 120.9407 | 126,466 |
| Apr 05 2024 | 121.80 | 0.80 | 0.66% | 121.87 | 122.92 | 120.85 | 93,030 |
| Apr 04 2024 | 121.00 | -1.64 | -1.34% | 123.44 | 124.11 | 120.73 | 87,579 |
| Apr 03 2024 | 122.64 | 1.58 | 1.31% | 120.41 | 123.33 | 119.85 | 90,875 |
| Apr 02 2024 | 121.06 | -1.86 | -1.51% | 121.66 | 121.6899 | 119.205 | 134,579 |
| Apr 01 2024 | 122.92 | 1.31 | 1.08% | 122.01 | 123.515 | 120.78 | 159,164 |
| Mar 28 2024 | 121.61 | 0.11 | 0.09% | 121.50 | 122.84 | 120.63 | 137,392 |
| Mar 27 2024 | 121.50 | 0.77 | 0.64% | 121.43 | 122.3137 | 120.23 | 155,736 |
| Mar 26 2024 | 120.73 | 1.43 | 1.20% | 120.54 | 120.98 | 119.00 | 131,667 |
| Mar 25 2024 | 119.30 | -2.43 | -2.00% | 122.25 | 123.215 | 118.81 | 155,791 |
| Mar 22 2024 | 121.73 | -0.03 | -0.02% | 122.29 | 122.30 | 120.33 | 119,282 |
| Mar 21 2024 | 121.76 | 5.21 | 4.47% | 116.72 | 122.04 | 116.58 | 222,830 |
| Mar 20 2024 | 116.55 | 1.49 | 1.29% | 115.55 | 117.06 | 113.98 | 131,414 |
| Mar 19 2024 | 115.06 | 2.31 | 2.05% | 113.11 | 115.33 | 111.68 | 115,138 |
