News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 2.30 | 2.60 | 2.45 | 0.00 % | 0 | 124 |
| 6.85 | 1.35 | 1.65 | 1.55 | 0.00 % | 0 | 51 |
| 7.85 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 49 |
| 8.85 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 74 |
| 9.85 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 10.85 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 11.85 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 20 |
| 6.85 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 7.85 | 0.15 | 0.15 | 0.10 | -33.33 % | 3 | 58 |
| 8.85 | 0.55 | 0.75 | 0.68 | 0.00 % | 0 | 12 |
| 9.85 | 1.35 | 1.75 | 2.10 | 0.00 % | 0 | 1 |
| 10.85 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.85 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
