News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 6.70 | 7.47 | 0.00 % | 0 | 2 |
| 52.50 | 3.40 | 4.50 | 2.95 | 0.00 % | 0 | 1 |
| 55.00 | 1.40 | 1.70 | 1.56 | -32.17 % | 1 | 32 |
| 57.50 | 0.20 | 0.35 | 0.30 | -25.00 % | 25 | 263 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 384 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 90 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 102 |
| 55.00 | 0.25 | 0.40 | 0.25 | 25.00 % | 3 | 73 |
| 57.50 | 1.35 | 2.10 | 1.23 | 0.00 % | 0 | 65 |
| 60.00 | 3.50 | 4.10 | 3.23 | 0.00 % | 0 | 16 |
| 62.50 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
