Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,435,852 |
|
|||||
| News | - | ||||||
| Day High | 38.34 | Low High |
|||||
| Day Low | 37.8201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.50% | 38.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.20 | 37.8201 | 38.34 | 38.24 | 38.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,714 | 3,435,852 | $ 38.12 | $ 130,988,054 | - | 27.59 - 39.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 123,842 | $ 38.24 | USD |
Suncor Energy (SU) Options Flow Summary
Suncor Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.86B | 1.30B | - | 50.75B | 8.3B | 6.39 | 8.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Suncor Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.46 | 39.73 | 37.29 | 38.38 | 3,451,805 | -1.22 | -3.09% |
| 1 Month | 38.50 | 39.73 | 36.932 | 38.40 | 3,792,718 | -0.26 | -0.68% |
| 3 Months | 32.39 | 39.73 | 31.25 | 35.85 | 4,591,819 | 5.85 | 18.06% |
| 6 Months | 34.07 | 39.73 | 29.45 | 33.94 | 4,629,410 | 4.17 | 12.24% |
| 1 Year | 28.75 | 39.73 | 27.59 | 32.68 | 4,607,169 | 9.49 | 33.01% |
| 3 Years | 21.65 | 42.715 | 17.10 | 29.87 | 5,947,644 | 16.59 | 76.63% |
| 5 Years | 31.97 | 42.715 | 9.605 | 25.79 | 5,980,549 | 6.27 | 19.61% |
Suncor Energy Description
| Suncor Energy Inc is an integrated energy company. The company's operations include oil sands development, production and upgrading, offshore oil and gas, petroleum refining in Canada and the U.S. and the company's PetroCanada retail and wholesale distribution networks. The company is developing petroleum resources while advancing the transition to a low-emissions future through investment in power, renewable fuels and hydrogen. It also conducts energy trading activities focused principally on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. |
