News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.50 | 29.40 | 20.12 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 19.50 | 24.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 14.50 | 19.40 | 7.09 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 9.50 | 14.50 | 2.80 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 4.80 | 9.20 | 4.34 | 7.00 | 0.00 | 0.00 % | 0 | 992 | - |
| 125.00 | 0.10 | 2.95 | 2.45 | 1.525 | 1.75 | 250.00 % | 1 | 12 | 7/16/2024 |
| 130.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 11.00 | 15.50 | 22.09 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
