Sun Communities SUI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	49.20	54.00	0.00	51.60	0.00	0.00 %	0	0	-
65.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
70.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
75.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
80.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
85.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
90.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
95.00	14.80	19.40	0.00	17.10	0.00	0.00 %	0	0	-
100.00	9.80	14.00	0.00	11.90	0.00	0.00 %	0	0	-
105.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
110.00	1.65	5.00	5.80	3.325	0.00	0.00 %	30	0	4/30/2024
115.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
120.00	0.05	1.00	2.51	0.525	-0.63	-20.06 %	2	45	4/30/2024
125.00	0.05	0.65	2.11	0.35	0.99	88.39 %	3	11	4/30/2024
130.00	0.05	0.80	0.40	0.425	-0.20	-33.33 %	1	191	4/30/2024
135.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
140.00	2.00	1.75	2.00	1.875	0.00	0.00 %	0	22	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	2.95	0.10	1.50	0.00	0.00 %	1	0	4/30/2024
105.00	0.10	1.00	0.40	0.55	0.00	0.00 %	11	12	4/30/2024
110.00	0.50	2.25	0.90	1.375	0.00	0.00 %	0	9	-
115.00	2.00	6.40	3.00	4.20	1.72	134.38 %	8	14	4/30/2024
120.00	6.50	10.90	5.50	8.70	2.70	96.43 %	4	8	4/30/2024
125.00	11.50	15.90	2.50	13.70	0.00	0.00 %	0	2	-
130.00	16.50	20.80	6.20	18.65	0.00	0.00 %	0	1	-
135.00	21.70	25.80	0.00	23.75	0.00	0.00 %	0	0	-
140.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
145.00	31.40	36.00	0.00	33.70	0.00	0.00 %	0	0	-
150.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
155.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-

SUI Sun Communities Inc