News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 29.40 | 20.12 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 19.40 | 7.09 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 14.50 | 2.80 | 0.00 % | 0 | 1 |
| 120.00 | 4.80 | 9.20 | 4.34 | 0.00 % | 0 | 992 |
| 125.00 | 0.10 | 2.95 | 2.45 | 250.00 % | 1 | 12 |
| 130.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 14 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 4.80 | 0.12 | 0.00 % | 0 | 3 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 115.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 120.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 2 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.50 | 22.09 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
