SUI

Sun Communities Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Communities Inc SUI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.11% 160.63 16:13:55
Open Price Low Price High Price Close Price Prev Close
161.94 158.14 163.05 160.63 160.45
more quote information »

SUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.33164.20155.51158.41544,8271.300.82%
1 Month184.79193.67155.51174.83646,833-24.16-13.07%
3 Months184.44193.67155.51177.98700,690-23.81-12.91%
6 Months198.16211.79155.51186.92676,322-37.53-18.94%
1 Year163.72211.79155.51187.67596,768-3.09-1.89%
3 Years124.70211.7995.34157.39616,42335.9328.81%
5 Years84.12211.7980.12141.20510,26176.5190.95%

SUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 160.45 -2.48 -1.52% 163.00 164.20 160.14 371,384
May 13 2022 162.93 5.48 3.48% 157.94 162.94 156.145 498,270
May 12 2022 157.45 0.65 0.41% 156.76 159.60 155.61 578,706
May 11 2022 156.80 0.52 0.33% 156.94 159.78 155.51 512,052
May 10 2022 156.28 -1.49 -0.94% 159.33 161.79 155.51 763,721
May 09 2022 157.77 -7.25 -4.39% 163.35 163.59 157.21 607,998
May 06 2022 165.02 -1.59 -0.95% 165.04 166.415 163.385 468,162
May 05 2022 166.61 -3.08 -1.82% 168.81 169.36 165.265 448,580
May 04 2022 169.69 -0.12 -0.07% 169.55 170.32 165.20 523,875
May 03 2022 169.81 -0.45 -0.26% 170.48 171.47 167.97 453,776
May 02 2022 170.26 -5.31 -3.02% 175.80 176.71 165.85 766,338
Apr 29 2022 175.57 -7.76 -4.23% 182.05 182.57 175.25 996,005
Apr 28 2022 183.33 2.04 1.13% 181.48 183.89 178.78 742,692
Apr 27 2022 181.29 -2.24 -1.22% 182.95 185.29 181.16 669,650
Apr 26 2022 183.53 -5.47 -2.89% 189.10 190.5699 183.13 702,103
Apr 25 2022 189.00 2.14 1.15% 186.47 190.13 182.41 1,345,740
Apr 22 2022 186.86 -3.73 -1.96% 190.18 190.57 186.54 668,789
Apr 21 2022 190.59 -0.94 -0.49% 192.65 193.67 190.47 491,039
Apr 20 2022 191.53 3.34 1.77% 189.81 192.22 189.33 549,974
Apr 19 2022 188.19 4.79 2.61% 184.79 188.905 184.27 777,803
Apr 18 2022 183.40 -2.18 -1.17% 185.09 186.57 182.77 892,637
See More Historical Prices »


Your Recent History
NYSE
SUI
Sun Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.