Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Communities Inc | SUI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.18 | 0.11% | 160.63 | 16:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.94 | 158.14 | 163.05 | 160.63 | 160.45 |
SUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.33 | 164.20 | 155.51 | 158.41 | 544,827 | 1.30 | 0.82% |
| 1 Month | 184.79 | 193.67 | 155.51 | 174.83 | 646,833 | -24.16 | -13.07% |
| 3 Months | 184.44 | 193.67 | 155.51 | 177.98 | 700,690 | -23.81 | -12.91% |
| 6 Months | 198.16 | 211.79 | 155.51 | 186.92 | 676,322 | -37.53 | -18.94% |
| 1 Year | 163.72 | 211.79 | 155.51 | 187.67 | 596,768 | -3.09 | -1.89% |
| 3 Years | 124.70 | 211.79 | 95.34 | 157.39 | 616,423 | 35.93 | 28.81% |
| 5 Years | 84.12 | 211.79 | 80.12 | 141.20 | 510,261 | 76.51 | 90.95% |
SUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 160.45 | -2.48 | -1.52% | 163.00 | 164.20 | 160.14 | 371,384 |
| May 13 2022 | 162.93 | 5.48 | 3.48% | 157.94 | 162.94 | 156.145 | 498,270 |
| May 12 2022 | 157.45 | 0.65 | 0.41% | 156.76 | 159.60 | 155.61 | 578,706 |
| May 11 2022 | 156.80 | 0.52 | 0.33% | 156.94 | 159.78 | 155.51 | 512,052 |
| May 10 2022 | 156.28 | -1.49 | -0.94% | 159.33 | 161.79 | 155.51 | 763,721 |
| May 09 2022 | 157.77 | -7.25 | -4.39% | 163.35 | 163.59 | 157.21 | 607,998 |
| May 06 2022 | 165.02 | -1.59 | -0.95% | 165.04 | 166.415 | 163.385 | 468,162 |
| May 05 2022 | 166.61 | -3.08 | -1.82% | 168.81 | 169.36 | 165.265 | 448,580 |
| May 04 2022 | 169.69 | -0.12 | -0.07% | 169.55 | 170.32 | 165.20 | 523,875 |
| May 03 2022 | 169.81 | -0.45 | -0.26% | 170.48 | 171.47 | 167.97 | 453,776 |
| May 02 2022 | 170.26 | -5.31 | -3.02% | 175.80 | 176.71 | 165.85 | 766,338 |
| Apr 29 2022 | 175.57 | -7.76 | -4.23% | 182.05 | 182.57 | 175.25 | 996,005 |
| Apr 28 2022 | 183.33 | 2.04 | 1.13% | 181.48 | 183.89 | 178.78 | 742,692 |
| Apr 27 2022 | 181.29 | -2.24 | -1.22% | 182.95 | 185.29 | 181.16 | 669,650 |
| Apr 26 2022 | 183.53 | -5.47 | -2.89% | 189.10 | 190.5699 | 183.13 | 702,103 |
| Apr 25 2022 | 189.00 | 2.14 | 1.15% | 186.47 | 190.13 | 182.41 | 1,345,740 |
| Apr 22 2022 | 186.86 | -3.73 | -1.96% | 190.18 | 190.57 | 186.54 | 668,789 |
| Apr 21 2022 | 190.59 | -0.94 | -0.49% | 192.65 | 193.67 | 190.47 | 491,039 |
| Apr 20 2022 | 191.53 | 3.34 | 1.77% | 189.81 | 192.22 | 189.33 | 549,974 |
| Apr 19 2022 | 188.19 | 4.79 | 2.61% | 184.79 | 188.905 | 184.27 | 777,803 |
| Apr 18 2022 | 183.40 | -2.18 | -1.17% | 185.09 | 186.57 | 182.77 | 892,637 |