Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Communities Inc | SUI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -1.15% | 118.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.11 | 118.125 | 119.28 | 118.92 | 120.30 |
SUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.72 | 121.70 | 116.97 | 118.86 | 618,360 | 0.20 | 0.17% |
| 1 Month | 126.72 | 129.34 | 116.97 | 122.30 | 570,375 | -7.80 | -6.16% |
| 3 Months | 125.00 | 136.31 | 116.97 | 128.26 | 798,699 | -6.08 | -4.86% |
| 6 Months | 104.44 | 137.45 | 102.74 | 126.32 | 823,015 | 14.48 | 13.86% |
| 1 Year | 138.38 | 141.52 | 102.74 | 125.25 | 796,812 | -19.46 | -14.06% |
| 3 Years | 161.81 | 211.79 | 102.74 | 150.51 | 676,128 | -42.89 | -26.51% |
| 5 Years | 121.00 | 211.79 | 95.34 | 147.27 | 656,487 | -2.08 | -1.72% |
SUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 118.92 | -1.38 | -1.15% | 119.59 | 119.59 | 118.125 | 418,642 |
| Apr 24 2024 | 120.30 | 0.26 | 0.22% | 119.32 | 121.70 | 118.76 | 642,407 |
| Apr 23 2024 | 120.04 | 1.75 | 1.48% | 118.72 | 120.435 | 118.475 | 601,457 |
| Apr 22 2024 | 118.29 | 0.60 | 0.51% | 118.07 | 118.65 | 116.97 | 642,855 |
| Apr 19 2024 | 117.69 | -0.27 | -0.23% | 118.67 | 118.85 | 117.34 | 659,974 |
| Apr 18 2024 | 117.96 | -0.34 | -0.29% | 118.72 | 119.33 | 117.45 | 545,105 |
| Apr 17 2024 | 118.30 | -0.17 | -0.14% | 118.26 | 120.00 | 118.00 | 440,471 |
| Apr 16 2024 | 118.47 | -1.95 | -1.62% | 119.77 | 120.17 | 118.435 | 399,129 |
| Apr 15 2024 | 120.42 | -0.26 | -0.22% | 121.19 | 121.57 | 119.315 | 505,978 |
| Apr 12 2024 | 120.68 | -1.94 | -1.58% | 122.79 | 123.055 | 120.22 | 460,016 |
| Apr 11 2024 | 122.62 | -1.15 | -0.93% | 124.80 | 124.8651 | 122.165 | 541,079 |
| Apr 10 2024 | 123.77 | -4.43 | -3.46% | 124.65 | 125.185 | 122.28 | 525,086 |
| Apr 09 2024 | 128.20 | 2.12 | 1.68% | 126.27 | 128.485 | 125.95 | 569,234 |
| Apr 08 2024 | 126.08 | 3.15 | 2.56% | 123.64 | 126.22 | 123.28 | 577,348 |
| Apr 05 2024 | 122.93 | 0.02 | 0.02% | 122.25 | 123.70 | 122.03 | 412,557 |
| Apr 04 2024 | 122.91 | 0.11 | 0.09% | 123.81 | 124.94 | 122.27 | 484,889 |
| Apr 03 2024 | 122.80 | -0.50 | -0.41% | 122.82 | 124.00 | 121.82 | 543,691 |
| Apr 02 2024 | 123.30 | -2.14 | -1.71% | 123.89 | 125.31 | 122.88 | 806,396 |
| Apr 01 2024 | 125.44 | -3.14 | -2.44% | 128.28 | 128.40 | 124.98 | 583,353 |
| Mar 28 2024 | 128.58 | 2.28 | 1.81% | 126.72 | 129.34 | 126.14 | 896,097 |
| Mar 27 2024 | 126.30 | 1.12 | 0.89% | 125.51 | 127.22 | 125.51 | 504,630 |
| Mar 26 2024 | 125.18 | -0.62 | -0.49% | 125.87 | 126.23 | 124.67 | 891,937 |
