ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SPH Suburban Propane

19.13
0.01 (0.05%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.7019.000.0016.850.000.00 %00-
5.0012.2016.500.0014.350.000.00 %00-
7.509.7014.000.0011.850.000.00 %00-
10.007.2011.400.009.300.000.00 %00-
12.504.808.900.006.850.000.00 %00-
15.002.656.400.004.5250.000.00 %00-
17.500.103.901.832.000.000.00 %02-
20.000.050.200.150.125-0.05-25.00 %21615/24/2024
22.500.050.100.050.0750.000.00 %026-
25.000.002.150.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.250.000.000.000.00 %00-
5.000.001.250.000.000.000.00 %00-
7.500.001.250.000.000.000.00 %00-
10.000.002.000.000.000.000.00 %00-
12.500.002.000.000.000.000.00 %00-
15.000.101.250.100.6750.000.00 %06-
17.500.150.300.150.2250.000.00 %013-
20.001.002.001.001.50-0.70-41.18 %2215/24/2024
22.501.756.000.003.8750.000.00 %00-
25.004.208.506.306.350.000.00 %01-
30.009.3013.500.0011.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock