Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Suburban Propane (SPH)
Suburban Propane (SPH) Options

SPH Suburban Propane

20.56

0.18 (0.88%)

Last Updated: 12:27:06

Delayed by 15 minutes

SPH Mar 21 2025 7.5 Put

View Full SPH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPH Option Chain - Mar 21 2025

SPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.80	0.00	0.00 %	0	0
10.00	9.20	12.20	0.00	0.00 %	0	0
12.50	6.70	9.80	0.00	0.00 %	0	0
15.00	4.30	7.30	0.00	0.00 %	0	0
17.50	1.75	4.80	0.00	0.00 %	0	0
20.00	0.45	1.00	0.52	0.00 %	0	73
22.50	0.05	0.10	0.10	0.00 %	0	113
25.00	0.20	0.30	0.20	0.00 %	0	2
30.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.70	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.10	0.40	0.60	0.00 %	0	121
22.50	0.85	4.10	0.00	0.00 %	0	0
25.00	3.20	6.50	0.00	0.00 %	0	0
30.00	8.40	11.50	0.00	0.00 %	0	0

SPH Latest iHub Posts

ranchhand71

Suburban Propane Partners, L.P. (NYSE:SPH), today announced that

Thu Jul 22, 2021 8:03 AM

Nebuchadnezzar

Fri Feb 12, 2021 4:46 AM

tat4tat

Dividend was 3.55 a few years ago.

Thu Sep 17, 2020 2:19 PM

Street Smart

looks like a big divi here also the

Sat Sep 12, 2020 9:36 AM

whytestocks

News: $SPH Better Buy: GE vs. Suburban Propane Partners

Sun Aug 2, 2020 1:45 PM

whytestocks

News: $SPH How to Invest in Gas Stocks

Sun Dec 15, 2019 8:15 AM

Scotttrader80

Keep sliding into the summer lull SPH. Im

Thu Jun 29, 2017 11:55 AM

Scotttrader80

Bid 22.78 Ask 27.00, Looking for a mid

Mon Jun 12, 2017 8:06 AM

More SPH Messages

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Manulife Money Market Fu...

Delayed Upgrade Clock