ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SPH Suburban Propane

19.13
0.01 (0.05%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Suburban Propane SPH NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.01 0.05% 19.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.06 19.06 19.33 19.13 19.12
more quote information »

SPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 19.13 0.01 0.05% 19.06 19.33 19.06 64,884
May 23 2024 19.12 -0.16 -0.83% 19.05 19.29 19.02 138,314
May 22 2024 19.28 0.28 1.47% 18.90 19.46 18.90 159,294
May 21 2024 19.00 -0.35 -1.81% 19.00 19.46 18.85 280,847
May 20 2024 19.35 0.29 1.52% 18.93 19.47 18.77 379,200
May 17 2024 19.06 0.11 0.58% 18.95 19.18 18.74 228,465
May 16 2024 18.95 0.16 0.85% 18.72 19.25 18.655 248,640
May 15 2024 18.79 -0.35 -1.83% 18.97 19.15 18.60 172,879
May 14 2024 19.14 0.71 3.85% 18.63 19.25 18.51 305,820
May 13 2024 18.43 -0.19 -1.02% 18.56 18.80 18.25 228,293
May 10 2024 18.62 -1.03 -5.24% 19.65 19.845 18.50 267,334
May 09 2024 19.65 -0.52 -2.58% 19.73 20.39 19.31 179,846
May 08 2024 20.17 0.30 1.51% 19.71 20.22 19.46 244,972
May 07 2024 19.87 0.12 0.61% 19.75 19.92 19.52 167,821
May 06 2024 19.75 -0.09 -0.45% 19.52 19.8199 19.48 172,615
May 03 2024 19.84 -0.01 -0.05% 19.97 20.0699 19.63 217,450
May 02 2024 19.85 -0.04 -0.20% 19.82 20.08 19.65 157,195
May 01 2024 19.89 0.36 1.84% 19.52 20.17 19.52 108,229
Apr 30 2024 19.53 -0.65 -3.22% 20.22 20.24 19.49 107,249
Apr 29 2024 20.18 0.49 2.49% 19.69 20.24 19.6843 128,598
Apr 26 2024 19.69 -0.16 -0.81% 19.85 19.9999 19.61 153,639
Apr 25 2024 19.85 0.09 0.46% 19.73 20.10 19.6244 136,701
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock