
Structured Products Corp (KTH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.08089260809 | 28.68 | 28.99 | 28.68 | 1099 | 28.81176739 | SP |
4 | 0.78 | 2.76497695853 | 28.21 | 29.56 | 28.21 | 1966 | 28.92328063 | SP |
12 | 0.2199 | 0.76433519522 | 28.7701 | 29.56 | 27.61 | 1248 | 28.96469589 | SP |
26 | 0.44 | 1.5411558669 | 28.55 | 31.71 | 27.61 | 1939 | 29.29766657 | SP |
52 | 0.04 | 0.13816925734 | 28.95 | 31.71 | 27.4 | 1572 | 28.91491801 | SP |
156 | -2.8 | -8.80780119534 | 31.79 | 32.29 | 27.4 | 1312 | 29.19852063 | SP |
260 | -3.61 | -11.0736196319 | 32.6 | 34.95 | 27.4 | 1156 | 30.27582495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.