Structured Products Corp (KTH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0343 | 0.117869415808 | 29.1 | 29.48 | 29.0684 | 1067 | 29.27108172 | SP |
4 | 0.1993 | 0.688785208225 | 28.935 | 29.48 | 28.77 | 782 | 29.05710388 | SP |
12 | -0.0157 | -0.053859348199 | 29.15 | 31.71 | 28.39 | 2406 | 29.53888309 | SP |
26 | 0.9943 | 3.53340440654 | 28.14 | 31.71 | 28.01 | 1637 | 29.25046713 | SP |
52 | 0.4843 | 1.69040139616 | 28.65 | 31.71 | 27.4 | 1517 | 28.86412046 | SP |
156 | -2.8257 | -8.84136420526 | 31.96 | 32.45 | 27.4 | 1279 | 29.32490738 | SP |
260 | -3.1457 | -9.74504337051 | 32.28 | 34.95 | 27.4 | 1124 | 30.37893528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.