![Strive 1000 Dividend Growth ETF](/common/images/company/NY_STXD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.928217821782 | 32.32 | 32.71 | 31.8624 | 5836 | 32.41717031 | SP |
4 | 0.17 | 0.533751962323 | 31.85 | 32.71 | 31.24 | 5228 | 31.91703259 | SP |
12 | 2.08 | 6.94722778891 | 29.94 | 32.71 | 29.5 | 5193 | 31.11882453 | SP |
26 | 2.72 | 9.28327645051 | 29.3 | 32.71 | 29.24 | 5192 | 30.51741252 | SP |
52 | 3.12 | 10.7958477509 | 28.9 | 32.71 | 28.51 | 5210 | 30.41689864 | SP |
156 | 3.12 | 10.7958477509 | 28.9 | 32.71 | 28.51 | 5210 | 30.41689864 | SP |
260 | 3.12 | 10.7958477509 | 28.9 | 32.71 | 28.51 | 5210 | 30.41689864 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.