![Strive 1000 Dividend Growth ETF](/common/images/company/NY_STXD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2023 | -0.636163522013 | 31.8 | 31.92 | 31.4801 | 5332 | 31.69045909 | SP |
4 | 1.1877 | 3.90562315028 | 30.41 | 31.92 | 30.28 | 4714 | 31.09134041 | SP |
12 | 1.1577 | 3.80321944809 | 30.44 | 31.92 | 29.29 | 4923 | 30.56340246 | SP |
26 | 2.6977 | 9.33460207612 | 28.9 | 31.92 | 28.51 | 5232 | 30.19852459 | SP |
52 | 2.6977 | 9.33460207612 | 28.9 | 31.92 | 28.51 | 5232 | 30.19852459 | SP |
156 | 2.6977 | 9.33460207612 | 28.9 | 31.92 | 28.51 | 5232 | 30.19852459 | SP |
260 | 2.6977 | 9.33460207612 | 28.9 | 31.92 | 28.51 | 5232 | 30.19852459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.